
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1375027200000,2.632999897003174,2.640000104904175,2.614000082015991,2.625999927520752],[1375113600000,2.631999969482422,2.6480000019073486,2.631999969482422,2.6459999084472656],[1375200000000,2.6429998874664307,2.6589999198913574,2.640000104904175,2.6570000648498535],[1375286400000,2.6530001163482666,2.6559998989105225,2.634999990463257,2.6429998874664307],[1375372800000,2.630000114440918,2.631999969482422,2.558000087738037,2.578000068664551],[1375632000000,2.621000051498413,2.6419999599456787,2.621000051498413,2.630000114440918],[1375718400000,2.619999885559082,2.619999885559082,2.5859999656677246,2.5910000801086426],[1375804800000,2.562000036239624,2.5820000171661377,2.559999942779541,2.5739998817443848],[1375891200000,2.5880000591278076,2.5969998836517334,2.5829999446868896,2.5859999656677246],[1375977600000,2.625,2.630000114440918,2.6110000610351562,2.615999937057495],[1376236800000,2.6559998989105225,2.6600000858306885,2.6489999294281006,2.6589999198913574],[1376323200000,2.6619999408721924,2.680000066757202,2.6579999923706055,2.674999952316284],[1376409600000,2.640000104904175,2.6519999504089355,2.63700008392334,2.640000104904175],[1376496000000,2.680000066757202,2.688999891281128,2.6740000247955322,2.680000066757202],[1376582400000,2.7300000190734863,2.743000030517578,2.7100000381469727,2.7119998931884766],[1376841600000,2.740000009536743,2.752000093460083,2.7330000400543213,2.736999988555908],[1376928000000,2.7249999046325684,2.7290000915527344,2.6989998817443848,2.7049999237060547],[1377014400000,2.7200000286102295,2.7339999675750732,2.7179999351501465,2.7239999771118164],[1377100800000,2.7170000076293945,2.7209999561309814,2.7100000381469727,2.7139999866485596],[1377187200000,2.7309999465942383,2.736999988555908,2.7239999771118164,2.7330000400543213],[1377446400000,2.7699999809265137,2.7809998989105225,2.765000104904175,2.7720000743865967],[1377532800000,2.7720000743865967,2.7820000648498535,2.7709999084472656,2.7790000438690186],[1377619200000,2.809999942779541,2.8369998931884766,2.799999952316284,2.8269999027252197],[1377705600000,2.808000087738037,2.808000087738037,2.7839999198913574,2.7960000038146973],[1377792000000,2.7809998989105225,2.7980000972747803,2.7809998989105225,2.7869999408721924],[1378051200000,2.7699999809265137,2.7750000953674316,2.760999917984009,2.7669999599456787],[1378137600000,2.7699999809265137,2.7699999809265137,2.759999990463257,2.76200008392334],[1378224000000,2.7909998893737793,2.802000045776367,2.7839999198913574,2.7869999408721924],[1378310400000,2.765000104904175,2.7669999599456787,2.744999885559082,2.750999927520752],[1378396800000,2.7300000190734863,2.7300000190734863,2.7190001010894775,2.7249999046325684],[1378656000000,2.750999927520752,2.760999917984009,2.750999927520752,2.75600004196167],[1378742400000,2.75600004196167,2.75600004196167,2.736999988555908,2.742000102996826],[1378828800000,2.7119998931884766,2.7219998836517334,2.700000047683716,2.7219998836517334],[1378915200000,2.7139999866485596,2.7139999866485596,2.6760001182556152,2.681999921798706],[1379001600000,2.6549999713897705,2.6549999713897705,2.6080000400543213,2.621999979019165],[1379260800000,2.635999917984009,2.6470000743865967,2.63100004196167,2.63100004196167],[1379347200000,2.615000009536743,2.615999937057495,2.6040000915527344,2.6089999675750732],[1379433600000,2.5850000381469727,2.5899999141693115,2.568000078201294,2.5889999866485596],[1379865600000,2.618000030517578,2.635999917984009,2.6089999675750732,2.628999948501587],[1379952000000,2.628000020980835,2.632999897003174,2.621000051498413,2.621999979019165],[1380038400000,2.621999979019165,2.632999897003174,2.621000051498413,2.628999948501587],[1380124800000,2.635999917984009,2.6440000534057617,2.63100004196167,2.631999969482422],[1380211200000,2.625,2.625999927520752,2.618000030517578,2.621999979019165],[1380470400000,2.632999897003174,2.6500000953674316,2.632999897003174,2.6489999294281006],[1381161600000,2.638000011444092,2.638000011444092,2.625999927520752,2.630000114440918],[1381248000000,2.625,2.625,2.611999988555908,2.615000009536743],[1381334400000,2.5880000591278076,2.5980000495910645,2.5880000591278076,2.5950000286102295],[1381420800000,2.5739998817443848,2.5759999752044678,2.565999984741211,2.569000005722046],[1381680000000,2.5399999618530273,2.5429999828338623,2.5320000648498535,2.5429999828338623],[1381766400000,2.5380001068115234,2.5390000343322754,2.5290000438690186,2.5329999923706055],[1381852800000,2.5399999618530273,2.549999952316284,2.5380001068115234,2.5490000247955322],[1381939200000,2.552000045776367,2.555000066757202,2.5250000953674316,2.5309998989105225],[1382025600000,2.5910000801086426,2.6059999465942383,2.5910000801086426,2.6050000190734863],[1382284800000,2.5999999046325684,2.6080000400543213,2.559999942779541,2.6080000400543213],[1382371200000,2.5889999866485596,2.5950000286102295,2.5859999656677246,2.5950000286102295],[1382457600000,2.622999906539917,2.63700008392334,2.621000051498413,2.624000072479248],[1382544000000,2.625999927520752,2.625999927520752,2.614000082015991,2.624000072479248],[1382630400000,2.624000072479248,2.63100004196167,2.615999937057495,2.61899995803833],[1382889600000,2.634000062942505,2.638000011444092,2.624000072479248,2.625999927520752],[1382976000000,2.631999969482422,2.6449999809265137,2.630000114440918,2.6389999389648438],[1383062400000,2.619999885559082,2.634000062942505,2.611999988555908,2.63100004196167],[1383148800000,2.618000030517578,2.619999885559082,2.6070001125335693,2.61299991607666],[1383235200000,2.5950000286102295,2.6029999256134033,2.5889999866485596,2.6019999980926514],[1383494400000,2.6029999256134033,2.6029999256134033,2.5799999237060547,2.5840001106262207],[1383580800000,2.5850000381469727,2.5889999866485596,2.578000068664551,2.5820000171661377],[1383667200000,2.5789999961853027,2.5799999237060547,2.569999933242798,2.578000068664551],[1383753600000,2.5799999237060547,2.5889999866485596,2.5789999961853027,2.5889999866485596],[1383840000000,2.5799999237060547,2.5799999237060547,2.565000057220459,2.572999954223633],[1384099200000,2.5350000858306885,2.5350000858306885,2.5230000019073486,2.5290000438690186],[1384185600000,2.5269999504089355,2.5269999504089355,2.510999917984009,2.5169999599456787],[1384272000000,2.503000020980835,2.505000114440918,2.496000051498413,2.500999927520752],[1384358400000,2.50600004196167,2.5230000019073486,2.50600004196167,2.5160000324249268],[1384444800000,2.5209999084472656,2.5320000648498535,2.5190000534057617,2.5260000228881836],[1384704000000,2.5290000438690186,2.5290000438690186,2.515000104904175,2.5269999504089355],[1384790400000,2.5199999809265137,2.5199999809265137,2.496000051498413,2.500999927520752],[1384876800000,2.500999927520752,2.507999897003174,2.5,2.507999897003174],[1384963200000,2.48799991607666,2.489000082015991,2.4609999656677246,2.4630000591278076],[1385049600000,2.4630000591278076,2.4630000591278076,2.453000068664551,2.4579999446868896],[1385308800000,2.4570000171661377,2.4570000171661377,2.433000087738037,2.437000036239624],[1385395200000,2.4489998817443848,2.4649999141693115,2.4489998817443848,2.4649999141693115],[1385481600000,2.450000047683716,2.4600000381469727,2.446000099182129,2.453000068664551],[1385568000000,2.446000099182129,2.447999954223633,2.438999891281128,2.440000057220459],[1385654400000,2.440000057220459,2.446000099182129,2.440000057220459,2.443000078201294],[1385913600000,2.444000005722046,2.4539999961853027,2.444000005722046,2.450000047683716],[1386000000000,2.4210000038146973,2.4230000972747803,2.4040000438690186,2.4110000133514404],[1386086400000,2.4110000133514404,2.4110000133514404,2.4040000438690186,2.4079999923706055],[1386172800000,2.430999994277954,2.434999942779541,2.4100000858306885,2.428999900817871],[1386259200000,2.4159998893737793,2.4200000762939453,2.4110000133514404,2.4179999828338623],[1386518400000,2.4240000247955322,2.427000045776367,2.4170000553131104,2.424999952316284],[1386604800000,2.430000066757202,2.444999933242798,2.4240000247955322,2.444999933242798],[1386691200000,2.4609999656677246,2.4649999141693115,2.450000047683716,2.4619998931884766],[1386777600000,2.4539999961853027,2.4560000896453857,2.447999954223633,2.450000047683716],[1386864000000,2.4149999618530273,2.4149999618530273,2.4040000438690186,2.4100000858306885],[1387123200000,2.4119999408721924,2.4170000553131104,2.4089999198913574,2.4110000133514404],[1387209600000,2.4189999103546143,2.440999984741211,2.4170000553131104,2.437999963760376],[1387296000000,2.4200000762939453,2.4230000972747803,2.4110000133514404,2.4189999103546143],[1387382400000,2.4130001068115234,2.4130001068115234,2.3929998874664307,2.4000000953674316],[1387468800000,2.371000051498413,2.371999979019165,2.3420000076293945,2.3420000076293945],[1387728000000,2.3550000190734863,2.36899995803833,2.3540000915527344,2.365999937057495],[1387814400000,2.3570001125335693,2.369999885559082,2.3550000190734863,2.365999937057495],[1387900800000,2.3610000610351562,2.380000114440918,2.3610000610351562,2.375999927520752],[1387987200000,2.375999927520752,2.381999969482422,2.36899995803833,2.377000093460083],[1388073600000,2.380000114440918,2.4049999713897705,2.380000114440918,2.4010000228881836],[1388332800000,2.4019999504089355,2.4019999504089355,2.375,2.377000093460083],[1388419200000,2.365999937057495,2.380000114440918,2.365999937057495,2.375999927520752],[1388592000000,2.3889999389648438,2.4079999923706055,2.38100004196167,2.4030001163482666],[1388678400000,2.4130001068115234,2.424999952316284,2.4110000133514404,2.4240000247955322],[1388937600000,2.437000036239624,2.444999933242798,2.4100000858306885,2.434999942779541],[1389024000000,2.430000066757202,2.444999933242798,2.430000066757202,2.441999912261963],[1389110400000,2.4149999618530273,2.421999931335449,2.4100000858306885,2.4110000133514404],[1389196800000,2.4100000858306885,2.4200000762939453,2.4100000858306885,2.4119999408721924],[1389283200000,2.4140000343322754,2.431999921798706,2.4140000343322754,2.427999973297119],[1389542400000,2.4509999752044678,2.4579999446868896,2.446000099182129,2.447999954223633],[1389628800000,2.4489998817443848,2.4570000171661377,2.4489998817443848,2.4549999237060547],[1389715200000,2.440000057220459,2.441999912261963,2.427000045776367,2.434000015258789],[1389801600000,2.431999921798706,2.438999891281128,2.430000066757202,2.437000036239624],[1389888000000,2.434000015258789,2.437999963760376,2.434000015258789,2.434999942779541],[1390147200000,2.436000108718872,2.4609999656677246,2.436000108718872,2.4590001106262207],[1390233600000,2.4560000896453857,2.4570000171661377,2.4509999752044678,2.4509999752044678],[1390320000000,2.438999891281128,2.438999891281128,2.427999973297119,2.431999921798706],[1390406400000,2.427999973297119,2.427999973297119,2.4149999618530273,2.4260001182556152],[1390492800000,2.4579999446868896,2.4690001010894775,2.4579999446868896,2.4600000381469727],[1390752000000,2.4700000286102295,2.486999988555908,2.4700000286102295,2.4760000705718994],[1390838400000,2.4679999351501465,2.4700000286102295,2.441999912261963,2.4630000591278076],[1390924800000,2.4519999027252197,2.4639999866485596,2.450000047683716,2.4549999237060547],[1391011200000,2.4649999141693115,2.4739999771118164,2.4590001106262207,2.4609999656677246],[1391702400000,2.4609999656677246,2.4860000610351562,2.4140000343322754,2.4800000190734863],[1391961600000,2.490000009536743,2.500999927520752,2.484999895095825,2.500999927520752],[1392048000000,2.507999897003174,2.5239999294281006,2.507999897003174,2.515000104904175],[1392134400000,2.5190000534057617,2.5209999084472656,2.509000062942505,2.5209999084472656],[1392220800000,2.5230000019073486,2.5230000019073486,2.5139999389648438,2.5169999599456787],[1392307200000,2.5309998989105225,2.552999973297119,2.5309998989105225,2.552000045776367],[1392566400000,2.5920000076293945,2.5999999046325684,2.5820000171661377,2.5959999561309814],[1392652800000,2.5959999561309814,2.5959999561309814,2.558000087738037,2.569999933242798],[1392739200000,2.568000078201294,2.5759999752044678,2.568000078201294,2.575000047683716],[1392825600000,2.562999963760376,2.572999954223633,2.555999994277954,2.565999984741211],[1392912000000,2.565999984741211,2.5869998931884766,2.565999984741211,2.5820000171661377],[1393171200000,2.569999933242798,2.5989999771118164,2.569999933242798,2.5989999771118164],[1393257600000,2.6089999675750732,2.618000030517578,2.6080000400543213,2.611999988555908],[1393344000000,2.617000102996826,2.6519999504089355,2.617000102996826,2.6510000228881836],[1393430400000,2.6389999389648438,2.640000104904175,2.5950000286102295,2.6019999980926514],[1393516800000,2.6110000610351562,2.625,2.6110000610351562,2.621000051498413],[1393776000000,2.6429998874664307,2.6540000438690186,2.6429998874664307,2.6510000228881836],[1393862400000,2.674999952316284,2.7039999961853027,2.640000104904175,2.6429998874664307],[1393948800000,2.625999927520752,2.63700008392334,2.621000051498413,2.624000072479248],[1394035200000,2.624000072479248,2.6500000953674316,2.618000030517578,2.622999906539917],[1394121600000,2.6480000019073486,2.6519999504089355,2.6419999599456787,2.6489999294281006],[1394380800000,2.625,2.625,2.5999999046325684,2.609999895095825],[1394467200000,2.615000009536743,2.6419999599456787,2.615000009536743,2.6410000324249268],[1394553600000,2.6510000228881836,2.677999973297119,2.6510000228881836,2.6679999828338623],[1394640000000,2.688999891281128,2.7039999961853027,2.688999891281128,2.694000005722046],[1394726400000,2.7049999237060547,2.7100000381469727,2.690000057220459,2.691999912261963],[1394985600000,2.7009999752044678,2.7219998836517334,2.7009999752044678,2.7219998836517334],[1395072000000,2.7039999961853027,2.7039999961853027,2.6730000972747803,2.686000108718872],[1395158400000,2.6700000762939453,2.684000015258789,2.6679999828338623,2.680000066757202],[1395244800000,2.640000104904175,2.6519999504089355,2.638000011444092,2.6470000743865967],[1395331200000,2.6589999198913574,2.6589999198913574,2.6449999809265137,2.6470000743865967],[1395590400000,2.6500000953674316,2.6500000953674316,2.632999897003174,2.640000104904175],[1395676800000,2.624000072479248,2.624000072479248,2.6019999980926514,2.6080000400543213],[1395763200000,2.622999906539917,2.622999906539917,2.6089999675750732,2.614000082015991],[1395849600000,2.6050000190734863,2.6059999465942383,2.5799999237060547,2.5799999237060547],[1395936000000,2.5739998817443848,2.5880000591278076,2.572999954223633,2.5880000591278076],[1396195200000,2.569999933242798,2.5869998931884766,2.569999933242798,2.572999954223633],[1396281600000,2.563999891281128,2.563999891281128,2.552000045776367,2.555000066757202],[1396368000000,2.552999973297119,2.561000108718872,2.552000045776367,2.561000108718872],[1396454400000,2.571000099182129,2.5810000896453857,2.569999933242798,2.572999954223633],[1396540800000,2.559000015258789,2.572999954223633,2.556999921798706,2.563999891281128],[1396886400000,2.5799999237060547,2.6070001125335693,2.5799999237060547,2.6059999465942383],[1396972800000,2.6089999675750732,2.615000009536743,2.6059999465942383,2.609999895095825],[1397059200000,2.619999885559082,2.619999885559082,2.611999988555908,2.618000030517578],[1397145600000,2.6029999256134033,2.625,2.6029999256134033,2.619999885559082],[1397404800000,2.628999948501587,2.6489999294281006,2.628999948501587,2.6489999294281006],[1397491200000,2.6459999084472656,2.6459999084472656,2.4100000858306885,2.609999895095825],[1397577600000,2.5850000381469727,2.5899999141693115,2.572999954223633,2.5899999141693115],[1397664000000,2.6040000915527344,2.6040000915527344,2.5799999237060547,2.5859999656677246],[1397750400000,2.5899999141693115,2.5899999141693115,2.575000047683716,2.5789999961853027],[1398009600000,2.575000047683716,2.575000047683716,2.558000087738037,2.565000057220459],[1398096000000,2.561000108718872,2.5789999961853027,2.561000108718872,2.5769999027252197],[1398182400000,2.566999912261963,2.5820000171661377,2.565999984741211,2.5759999752044678],[1398268800000,2.575000047683716,2.5769999027252197,2.566999912261963,2.572999954223633],[1398355200000,2.5850000381469727,2.5959999561309814,2.5850000381469727,2.5899999141693115],[1398614400000,2.61299991607666,2.634999990463257,2.61299991607666,2.63100004196167],[1398700800000,2.628000020980835,2.628000020980835,2.5989999771118164,2.6029999256134033],[1398787200000,2.6050000190734863,2.615000009536743,2.6019999980926514,2.611999988555908],[1399219200000,2.631999969482422,2.634000062942505,2.615999937057495,2.624000072479248],[1399305600000,2.627000093460083,2.630000114440918,2.615999937057495,2.625999927520752],[1399392000000,2.614000082015991,2.63100004196167,2.614000082015991,2.625],[1399478400000,2.5899999141693115,2.5959999561309814,2.5820000171661377,2.5869998931884766],[1399564800000,2.5920000076293945,2.5920000076293945,2.5799999237060547,2.5880000591278076],[1399824000000,2.5859999656677246,2.5929999351501465,2.569999933242798,2.5929999351501465],[1399910400000,2.5920000076293945,2.6019999980926514,2.5820000171661377,2.5950000286102295],[1399996800000,2.5959999561309814,2.5999999046325684,2.5880000591278076,2.5980000495910645],[1400083200000,2.609999895095825,2.611999988555908,2.6019999980926514,2.609999895095825],[1400169600000,2.5950000286102295,2.5980000495910645,2.5910000801086426,2.5940001010894775],[1400428800000,2.5859999656677246,2.6019999980926514,2.5850000381469727,2.5959999561309814],[1400515200000,2.5959999561309814,2.5959999561309814,2.5920000076293945,2.5929999351501465],[1400601600000,2.5989999771118164,2.5999999046325684,2.5850000381469727,2.5940001010894775],[1400688000000,2.5910000801086426,2.5980000495910645,2.5899999141693115,2.5969998836517334],[1400774400000,2.6010000705718994,2.6010000705718994,2.5959999561309814,2.5969998836517334],[1401033600000,2.5899999141693115,2.5959999561309814,2.5880000591278076,2.5940001010894775],[1401120000000,2.5940001010894775,2.5959999561309814,2.5850000381469727,2.5889999866485596],[1401206400000,2.575000047683716,2.575000047683716,2.5510001182556152,2.552999973297119],[1401292800000,2.558000087738037,2.558000087738037,2.5260000228881836,2.5260000228881836],[1401379200000,2.5460000038146973,2.5460000038146973,2.5309998989105225,2.5350000858306885],[1401724800000,2.5260000228881836,2.5260000228881836,2.507999897003174,2.5169999599456787],[1401811200000,2.510999917984009,2.5160000324249268,2.510999917984009,2.5139999389648438],[1401897600000,2.515000104904175,2.515000104904175,2.509000062942505,2.509999990463257],[1401984000000,2.5220000743865967,2.5309998989105225,2.5220000743865967,2.5299999713897705],[1402243200000,2.5309998989105225,2.5309998989105225,2.5199999809265137,2.5220000743865967],[1402329600000,2.5199999809265137,2.5250000953674316,2.5160000324249268,2.5209999084472656],[1402416000000,2.5280001163482666,2.5329999923706055,2.5269999504089355,2.5299999713897705],[1402502400000,2.5290000438690186,2.5329999923706055,2.5260000228881836,2.5299999713897705],[1402588800000,2.546999931335449,2.5490000247955322,2.5390000343322754,2.5439999103546143],[1402848000000,2.5510001182556152,2.559000015258789,2.5439999103546143,2.555000066757202],[1402934400000,2.549999952316284,2.552000045776367,2.5339999198913574,2.5360000133514404],[1403020800000,2.5439999103546143,2.5439999103546143,2.5339999198913574,2.5339999198913574],[1403107200000,2.5420000553131104,2.559999942779541,2.5420000553131104,2.555999994277954],[1403193600000,2.6110000610351562,2.630000114440918,2.609999895095825,2.627000093460083],[1403452800000,2.6040000915527344,2.638000011444092,2.6040000915527344,2.63700008392334],[1403539200000,2.634000062942505,2.63700008392334,2.628999948501587,2.63700008392334],[1403625600000,2.628000020980835,2.640000104904175,2.625,2.628999948501587],[1403712000000,2.619999885559082,2.638000011444092,2.619999885559082,2.63100004196167],[1403798400000,2.5840001106262207,2.6389999389648438,2.5840001106262207,2.634000062942505],[1404057600000,2.634000062942505,2.6389999389648438,2.619999885559082,2.628999948501587],[1404144000000,2.6389999389648438,2.6449999809265137,2.634999990463257,2.638000011444092],[1404230400000,2.640000104904175,2.6470000743865967,2.6389999389648438,2.6440000534057617],[1404316800000,2.632999897003174,2.6459999084472656,2.632999897003174,2.638000011444092],[1404403200000,2.630000114440918,2.638000011444092,2.630000114440918,2.634999990463257],[1404662400000,2.63100004196167,2.63100004196167,2.615000009536743,2.617000102996826],[1404748800000,2.621999979019165,2.634000062942505,2.619999885559082,2.628999948501587],[1404835200000,2.61899995803833,2.63700008392334,2.61899995803833,2.632999897003174],[1404921600000,2.6419999599456787,2.6600000858306885,2.6419999599456787,2.6449999809265137],[1405008000000,2.6670000553131104,2.671999931335449,2.6510000228881836,2.6689999103546143],[1405267200000,2.6710000038146973,2.671999931335449,2.630000114440918,2.630000114440918],[1405353600000,2.6089999675750732,2.611999988555908,2.6029999256134033,2.609999895095825],[1405440000000,2.6089999675750732,2.6089999675750732,2.5899999141693115,2.5910000801086426],[1405526400000,2.5940001010894775,2.609999895095825,2.5940001010894775,2.6040000915527344],[1405612800000,2.625999927520752,2.6389999389648438,2.615999937057495,2.619999885559082],[1405872000000,2.618000030517578,2.619999885559082,2.611999988555908,2.619999885559082],[1405958400000,2.619999885559082,2.619999885559082,2.6029999256134033,2.6080000400543213],[1406044800000,2.6040000915527344,2.6080000400543213,2.6029999256134033,2.6050000190734863],[1406131200000,2.6029999256134033,2.6029999256134033,2.5820000171661377,2.5899999141693115],[1406217600000,2.5799999237060547,2.5799999237060547,2.569000005722046,2.5789999961853027],[1406476800000,2.5899999141693115,2.6010000705718994,2.5899999141693115,2.5980000495910645],[1406563200000,2.5950000286102295,2.6040000915527344,2.5950000286102295,2.5959999561309814],[1406649600000,2.5799999237060547,2.5929999351501465,2.575000047683716,2.5850000381469727],[1406736000000,2.5799999237060547,2.5810000896453857,2.569999933242798,2.5769999027252197],[1406822400000,2.575000047683716,2.5759999752044678,2.552999973297119,2.559999942779541],[1407081600000,2.5840001106262207,2.5840001106262207,2.571000099182129,2.578000068664551],[1407168000000,2.569999933242798,2.572999954223633,2.562999963760376,2.571000099182129],[1407254400000,2.5899999141693115,2.5899999141693115,2.568000078201294,2.571000099182129],[1407340800000,2.5889999866485596,2.5980000495910645,2.5889999866485596,2.5920000076293945],[1407427200000,2.5980000495910645,2.621000051498413,2.5959999561309814,2.615999937057495],[1407686400000,2.615999937057495,2.615999937057495,2.5899999141693115,2.5959999561309814],[1407772800000,2.5980000495910645,2.5989999771118164,2.5920000076293945,2.5980000495910645],[1407859200000,2.5950000286102295,2.5999999046325684,2.5929999351501465,2.5980000495910645],[1407945600000,2.6050000190734863,2.6050000190734863,2.5969998836517334,2.5980000495910645],[1408032000000,2.5989999771118164,2.6010000705718994,2.5959999561309814,2.5989999771118164],[1408291200000,2.5799999237060547,2.5810000896453857,2.558000087738037,2.578000068664551],[1408377600000,2.569999933242798,2.575000047683716,2.562000036239624,2.572000026702881],[1408464000000,2.572000026702881,2.572000026702881,2.565999984741211,2.569000005722046],[1408550400000,2.568000078201294,2.568000078201294,2.5380001068115234,2.5429999828338623],[1408636800000,2.5429999828338623,2.5439999103546143,2.5350000858306885,2.5439999103546143],[1408896000000,2.5450000762939453,2.5450000762939453,2.5360000133514404,2.5369999408721924],[1408982400000,2.546999931335449,2.556999921798706,2.5350000858306885,2.556999921798706],[1409068800000,2.552999973297119,2.552999973297119,2.5439999103546143,2.5490000247955322],[1409155200000,2.5450000762939453,2.553999900817871,2.5399999618530273,2.5510001182556152],[1409241600000,2.559000015258789,2.559000015258789,2.5490000247955322,2.553999900817871],[1409500800000,2.5510001182556152,2.553999900817871,2.5450000762939453,2.5490000247955322],[1409587200000,2.552999973297119,2.552999973297119,2.5309998989105225,2.5329999923706055],[1409673600000,2.5280001163482666,2.5280001163482666,2.513000011444092,2.5239999294281006],[1409760000000,2.5239999294281006,2.5280001163482666,2.5169999599456787,2.5209999084472656],[1409846400000,2.515000104904175,2.5190000534057617,2.509000062942505,2.5160000324249268],[1410192000000,2.51200008392334,2.51200008392334,2.49399995803833,2.497999906539917],[1410278400000,2.493000030517578,2.494999885559082,2.4800000190734863,2.490000009536743],[1410364800000,2.4860000610351562,2.4860000610351562,2.4730000495910645,2.4790000915527344],[1410451200000,2.4679999351501465,2.4679999351501465,2.4519999027252197,2.4639999866485596],[1410710400000,2.4549999237060547,2.4590001106262207,2.450000047683716,2.4579999446868896],[1410796800000,2.4649999141693115,2.4649999141693115,2.4549999237060547,2.4579999446868896],[1410883200000,2.4600000381469727,2.4619998931884766,2.4560000896453857,2.4590001106262207],[1410969600000,2.438999891281128,2.438999891281128,2.433000087738037,2.434999942779541],[1411056000000,2.430999994277954,2.438999891281128,2.4260001182556152,2.434000015258789],[1411315200000,2.421999931335449,2.4260001182556152,2.4000000953674316,2.4059998989105225],[1411401600000,2.4100000858306885,2.4140000343322754,2.4070000648498535,2.4110000133514404],[1411488000000,2.4159998893737793,2.4200000762939453,2.4119999408721924,2.4179999828338623],[1411574400000,2.4089999198913574,2.4119999408721924,2.3989999294281006,2.4019999504089355],[1411660800000,2.4179999828338623,2.434999942779541,2.4159998893737793,2.428999900817871],[1411920000000,2.424999952316284,2.424999952316284,2.4159998893737793,2.4240000247955322],[1412006400000,2.4240000247955322,2.433000087738037,2.4210000038146973,2.428999900817871],[1412697600000,2.4179999828338623,2.4189999103546143,2.4119999408721924,2.4179999828338623],[1412784000000,2.428999900817871,2.434000015258789,2.4230000972747803,2.430999994277954],[1412870400000,2.433000087738037,2.433000087738037,2.4230000972747803,2.4240000247955322],[1413129600000,2.436000108718872,2.4489998817443848,2.431999921798706,2.440999984741211],[1413216000000,2.443000078201294,2.447999954223633,2.440999984741211,2.444000005722046],[1413302400000,2.440000057220459,2.440000057220459,2.427000045776367,2.427999973297119],[1413388800000,2.441999912261963,2.4539999961853027,2.441999912261963,2.446000099182129],[1413475200000,2.4489998817443848,2.453000068664551,2.444000005722046,2.4489998817443848],[1413734400000,2.4489998817443848,2.4509999752044678,2.440999984741211,2.447999954223633],[1413820800000,2.453000068664551,2.4630000591278076,2.453000068664551,2.4609999656677246],[1413907200000,2.4609999656677246,2.4649999141693115,2.4600000381469727,2.4639999866485596],[1413993600000,2.4539999961853027,2.4549999237060547,2.444999933242798,2.447999954223633],[1414080000000,2.434999942779541,2.434999942779541,2.4240000247955322,2.430999994277954],[1414339200000,2.434999942779541,2.438999891281128,2.4260001182556152,2.427000045776367],[1414425600000,2.424999952316284,2.427999973297119,2.4210000038146973,2.421999931335449],[1414512000000,2.4230000972747803,2.428999900817871,2.4230000972747803,2.427999973297119],[1414598400000,2.4170000553131104,2.4170000553131104,2.390000104904175,2.3959999084472656],[1414684800000,2.388000011444092,2.388000011444092,2.3469998836517334,2.3489999771118164],[1414944000000,2.315000057220459,2.319000005722046,2.308000087738037,2.319000005722046],[1415030400000,2.315999984741211,2.316999912261963,2.309999942779541,2.315999984741211],[1415116800000,2.312000036239624,2.312999963760376,2.2669999599456787,2.2720000743865967],[1415203200000,2.265000104904175,2.2679998874664307,2.25,2.26200008392334],[1415289600000,2.250999927520752,2.260999917984009,2.240000009536743,2.257999897003174],[1415548800000,2.309000015258789,2.312000036239624,2.2960000038146973,2.305000066757202],[1415635200000,2.2890000343322754,2.2890000343322754,2.2679998874664307,2.2709999084472656],[1415721600000,2.2850000858306885,2.306999921798706,2.2850000858306885,2.302999973297119],[1415808000000,2.2939999103546143,2.3010001182556152,2.2899999618530273,2.2929999828338623],[1415894400000,2.2920000553131104,2.296999931335449,2.2750000953674316,2.2820000648498535],[1416153600000,2.325000047683716,2.3429999351501465,2.325000047683716,2.3350000381469727],[1416240000000,2.3310000896453857,2.3420000076293945,2.3310000896453857,2.3399999141693115],[1416326400000,2.3499999046325684,2.3529999256134033,2.3480000495910645,2.3499999046325684],[1416412800000,2.319999933242798,2.3459999561309814,2.319999933242798,2.3299999237060547],[1416499200000,2.3410000801086426,2.3529999256134033,2.3410000801086426,2.3489999771118164],[1416758400000,2.3519999980926514,2.365999937057495,2.3519999980926514,2.3589999675750732],[1416844800000,2.3589999675750732,2.364000082015991,2.3589999675750732,2.3610000610351562],[1416931200000,2.365000009536743,2.367000102996826,2.3610000610351562,2.36299991607666],[1417017600000,2.365000009536743,2.369999885559082,2.3510000705718994,2.36899995803833],[1417104000000,2.3580000400543213,2.3580000400543213,2.3499999046325684,2.3529999256134033],[1417363200000,2.305000066757202,2.309000015258789,2.2950000762939453,2.302000045776367],[1417449600000,2.359999895095825,2.3919999599456787,2.359999895095825,2.390000104904175],[1417536000000,2.384000062942505,2.38700008392334,2.369999885559082,2.384000062942505],[1417622400000,2.3919999599456787,2.3970000743865967,2.3889999389648438,2.3919999599456787],[1417708800000,2.3919999599456787,2.3949999809265137,2.3889999389648438,2.3940000534057617],[1417968000000,2.385999917984009,2.385999917984009,2.371000051498413,2.372999906539917],[1418054400000,2.38100004196167,2.4100000858306885,2.38100004196167,2.4079999923706055],[1418140800000,2.444999933242798,2.4679999351501465,2.444999933242798,2.4630000591278076],[1418227200000,2.4619998931884766,2.4619998931884766,2.438999891281128,2.440999984741211],[1418313600000,2.438999891281128,2.447000026702881,2.431999921798706,2.434000015258789],[1418572800000,2.430000066757202,2.438999891281128,2.4200000762939453,2.437000036239624],[1418659200000,2.4079999923706055,2.4079999923706055,2.3929998874664307,2.4040000438690186],[1418745600000,2.3929998874664307,2.4070000648498535,2.3929998874664307,2.4010000228881836],[1418832000000,2.4010000228881836,2.430000066757202,2.3949999809265137,2.4089999198913574],[1418918400000,2.4070000648498535,2.4170000553131104,2.4049999713897705,2.4140000343322754],[1419177600000,2.4130001068115234,2.4149999618530273,2.4089999198913574,2.4089999198913574],[1419264000000,2.3940000534057617,2.3940000534057617,2.378999948501587,2.380000114440918],[1419350400000,2.38100004196167,2.38100004196167,2.372999906539917,2.378000020980835],[1419436800000,2.374000072479248,2.378999948501587,2.369999885559082,2.375999927520752],[1419523200000,2.369999885559082,2.3929998874664307,2.369999885559082,2.385999917984009],[1419782400000,2.4000000953674316,2.4089999198913574,2.3980000019073486,2.4059998989105225],[1419868800000,2.3910000324249268,2.3959999084472656,2.385999917984009,2.388000011444092],[1419955200000,2.4110000133514404,2.4170000553131104,2.4100000858306885,2.4119999408721924],[1420387200000,2.4130001068115234,2.4159998893737793,2.4010000228881836,2.4140000343322754],[1420473600000,2.4159998893737793,2.437000036239624,2.4159998893737793,2.434999942779541],[1420560000000,2.441999912261963,2.4519999027252197,2.434999942779541,2.444999933242798],[1420646400000,2.444999933242798,2.444999933242798,2.427999973297119,2.430999994277954],[1420732800000,2.430999994277954,2.440999984741211,2.430999994277954,2.438999891281128],[1420992000000,2.4560000896453857,2.4660000801086426,2.4509999752044678,2.4579999446868896],[1421078400000,2.4719998836517334,2.4800000190734863,2.4700000286102295,2.4709999561309814],[1421164800000,2.4719998836517334,2.4749999046325684,2.4509999752044678,2.4660000801086426],[1421251200000,2.4600000381469727,2.4660000801086426,2.4560000896453857,2.4619998931884766],[1421337600000,2.50600004196167,2.5190000534057617,2.50600004196167,2.5179998874664307],[1421596800000,2.5490000247955322,2.572000026702881,2.5490000247955322,2.566999912261963],[1421683200000,2.5999999046325684,2.5999999046325684,2.552000045776367,2.569999933242798],[1421769600000,2.5980000495910645,2.622999906539917,2.5980000495910645,2.619999885559082],[1421856000000,2.5989999771118164,2.5999999046325684,2.5799999237060547,2.5889999866485596],[1421942400000,2.5969998836517334,2.609999895095825,2.5969998836517334,2.6070001125335693],[1422201600000,2.6089999675750732,2.615999937057495,2.6029999256134033,2.6089999675750732],[1422288000000,2.5899999141693115,2.5910000801086426,2.578000068664551,2.5889999866485596],[1422374400000,2.6050000190734863,2.6050000190734863,2.5959999561309814,2.5980000495910645],[1422460800000,2.5899999141693115,2.5920000076293945,2.5810000896453857,2.5850000381469727],[1422547200000,2.562999963760376,2.562999963760376,2.510999917984009,2.5420000553131104],[1422806400000,2.5799999237060547,2.5910000801086426,2.5799999237060547,2.5859999656677246],[1422892800000,2.575000047683716,2.5889999866485596,2.5739998817443848,2.5880000591278076],[1422979200000,2.559000015258789,2.559999942779541,2.546999931335449,2.559999942779541],[1423065600000,2.562999963760376,2.5769999027252197,2.562999963760376,2.5759999752044678],[1423152000000,2.559999942779541,2.565999984741211,2.5510001182556152,2.563999891281128],[1423411200000,2.5390000343322754,2.5390000343322754,2.499000072479248,2.503999948501587],[1423497600000,2.503999948501587,2.5160000324249268,2.503000020980835,2.5139999389648438],[1423584000000,2.50600004196167,2.507999897003174,2.502000093460083,2.503999948501587],[1423670400000,2.493000030517578,2.493000030517578,2.4749999046325684,2.4790000915527344],[1423756800000,2.4790000915527344,2.496999979019165,2.4790000915527344,2.496000051498413],[1424016000000,2.499000072479248,2.499000072479248,2.49399995803833,2.497999906539917],[1424102400000,2.497999906539917,2.499000072479248,2.4860000610351562,2.48799991607666],[1424793600000,2.4800000190734863,2.4800000190734863,2.4579999446868896,2.4660000801086426],[1424880000000,2.4619998931884766,2.4660000801086426,2.4560000896453857,2.4639999866485596],[1424966400000,2.4670000076293945,2.4690001010894775,2.4590001106262207,2.4649999141693115],[1425225600000,2.4719998836517334,2.486999988555908,2.4719998836517334,2.484999895095825],[1425312000000,2.4739999771118164,2.4739999771118164,2.443000078201294,2.4670000076293945],[1425398400000,2.4679999351501465,2.4679999351501465,2.4579999446868896,2.4590001106262207],[1425484800000,2.4570000171661377,2.4570000171661377,2.446000099182129,2.4489998817443848],[1425571200000,2.444999933242798,2.444999933242798,2.434999942779541,2.438999891281128],[1425830400000,2.384000062942505,2.3919999599456787,2.380000114440918,2.3889999389648438],[1425916800000,2.381999969482422,2.384000062942505,2.36299991607666,2.368000030517578],[1426003200000,2.368000030517578,2.369999885559082,2.364000082015991,2.36899995803833],[1426089600000,2.359999895095825,2.374000072479248,2.3489999771118164,2.371999979019165],[1426176000000,2.368000030517578,2.368000030517578,2.3570001125335693,2.3589999675750732],[1426435200000,2.3570001125335693,2.374000072479248,2.3559999465942383,2.374000072479248],[1426521600000,2.364000082015991,2.364000082015991,2.3540000915527344,2.3580000400543213],[1426608000000,2.3529999256134033,2.3529999256134033,2.3389999866485596,2.3410000801086426],[1426694400000,2.369999885559082,2.372999906539917,2.359999895095825,2.36299991607666],[1426780800000,2.365000009536743,2.365000009536743,2.3540000915527344,2.3540000915527344],[1427040000000,2.36899995803833,2.375,2.368000030517578,2.374000072479248],[1427126400000,2.380000114440918,2.384000062942505,2.375999927520752,2.382999897003174],[1427212800000,2.382999897003174,2.384000062942505,2.377000093460083,2.38100004196167],[1427299200000,2.3889999389648438,2.4049999713897705,2.385999917984009,2.4040000438690186],[1427385600000,2.4040000438690186,2.4079999923706055,2.3970000743865967,2.4059998989105225],[1427644800000,2.3980000019073486,2.3980000019073486,2.380000114440918,2.380000114440918],[1427731200000,2.36899995803833,2.371000051498413,2.3589999675750732,2.365999937057495],[1427817600000,2.365999937057495,2.375,2.365000009536743,2.371000051498413],[1427904000000,2.3910000324249268,2.3970000743865967,2.385999917984009,2.3970000743865967],[1427990400000,2.381999969482422,2.3919999599456787,2.38100004196167,2.3919999599456787],[1428336000000,2.4059998989105225,2.4070000648498535,2.4010000228881836,2.4070000648498535],[1428422400000,2.4010000228881836,2.4089999198913574,2.4000000953674316,2.4079999923706055],[1428508800000,2.3959999084472656,2.3959999084472656,2.382999897003174,2.384999990463257],[1428595200000,2.38100004196167,2.38700008392334,2.371999979019165,2.384000062942505],[1428854400000,2.3929998874664307,2.4049999713897705,2.3919999599456787,2.3940000534057617],[1428940800000,2.390000104904175,2.390000104904175,2.36899995803833,2.374000072479248],[1429027200000,2.372999906539917,2.378000020980835,2.364000082015991,2.368000030517578],[1429113600000,2.382999897003174,2.38700008392334,2.378000020980835,2.385999917984009],[1429200000000,2.380000114440918,2.3949999809265137,2.375999927520752,2.3949999809265137],[1429459200000,2.3929998874664307,2.4179999828338623,2.3929998874664307,2.4170000553131104],[1429545600000,2.4079999923706055,2.4079999923706055,2.3940000534057617,2.3989999294281006],[1429632000000,2.4010000228881836,2.4130001068115234,2.4000000953674316,2.4110000133514404],[1429718400000,2.3919999599456787,2.3980000019073486,2.384000062942505,2.390000104904175],[1429804800000,2.3929998874664307,2.4100000858306885,2.3910000324249268,2.3989999294281006],[1430064000000,2.36899995803833,2.388000011444092,2.36899995803833,2.375999927520752],[1430150400000,2.3959999084472656,2.4010000228881836,2.3919999599456787,2.3980000019073486],[1430236800000,2.4049999713897705,2.4130001068115234,2.4030001163482666,2.4110000133514404],[1430323200000,2.4089999198913574,2.4119999408721924,2.4059998989105225,2.4089999198913574],[1430668800000,2.38100004196167,2.390000104904175,2.38100004196167,2.384999990463257],[1430755200000,2.3889999389648438,2.3889999389648438,2.378999948501587,2.38100004196167],[1430841600000,2.38700008392334,2.38700008392334,2.38100004196167,2.382999897003174],[1430928000000,2.380000114440918,2.380000114440918,2.3510000705718994,2.3580000400543213],[1431014400000,2.3589999675750732,2.36899995803833,2.3559999465942383,2.36899995803833],[1431273600000,2.369999885559082,2.377000093460083,2.36899995803833,2.377000093460083],[1431360000000,2.374000072479248,2.377000093460083,2.369999885559082,2.375999927520752],[1431446400000,2.382999897003174,2.384999990463257,2.375999927520752,2.384000062942505],[1431532800000,2.4100000858306885,2.421999931335449,2.4059998989105225,2.4200000762939453],[1431619200000,2.421999931335449,2.428999900817871,2.4149999618530273,2.424999952316284],[1431878400000,2.4240000247955322,2.4600000381469727,2.4210000038146973,2.4519999027252197],[1431964800000,2.4519999027252197,2.4519999027252197,2.427000045776367,2.433000087738037],[1432051200000,2.4000000953674316,2.4100000858306885,2.3980000019073486,2.4059998989105225],[1432137600000,2.4079999923706055,2.4100000858306885,2.4059998989105225,2.4070000648498535],[1432224000000,2.4040000438690186,2.4119999408721924,2.4000000953674316,2.4110000133514404],[1432483200000,2.4110000133514404,2.4230000972747803,2.4059998989105225,2.4230000972747803],[1432569600000,2.4179999828338623,2.428999900817871,2.4089999198913574,2.4100000858306885],[1432656000000,2.4010000228881836,2.4010000228881836,2.38700008392334,2.3940000534057617],[1432742400000,2.390000104904175,2.3959999084472656,2.3889999389648438,2.3910000324249268],[1432828800000,2.3889999389648438,2.3889999389648438,2.378999948501587,2.38100004196167],[1433088000000,2.382999897003174,2.388000011444092,2.377000093460083,2.384999990463257],[1433174400000,2.381999969482422,2.382999897003174,2.377000093460083,2.378999948501587],[1433260800000,2.378999948501587,2.381999969482422,2.36899995803833,2.369999885559082],[1433347200000,2.3589999675750732,2.365999937057495,2.3570001125335693,2.36299991607666],[1433433600000,2.36299991607666,2.371000051498413,2.3610000610351562,2.368000030517578],[1433692800000,2.369999885559082,2.374000072479248,2.3589999675750732,2.36899995803833],[1433779200000,2.367000102996826,2.371000051498413,2.365000009536743,2.365999937057495],[1433865600000,2.368000030517578,2.371000051498413,2.359999895095825,2.371000051498413],[1433952000000,2.371999979019165,2.377000093460083,2.365999937057495,2.371000051498413],[1434038400000,2.369999885559082,2.378999948501587,2.368000030517578,2.375],[1434297600000,2.377000093460083,2.377000093460083,2.365999937057495,2.371999979019165],[1434384000000,2.375,2.375,2.365000009536743,2.368000030517578],[1434470400000,2.367000102996826,2.367000102996826,2.3529999256134033,2.3610000610351562],[1434556800000,2.365000009536743,2.36899995803833,2.3489999771118164,2.359999895095825],[1434643200000,2.372999906539917,2.375,2.3610000610351562,2.364000082015991],[1434988800000,2.3589999675750732,2.3589999675750732,2.3459999561309814,2.3540000915527344],[1435075200000,2.3540000915527344,2.364000082015991,2.3440001010894775,2.36299991607666],[1435161600000,2.3570001125335693,2.365000009536743,2.3559999465942383,2.3589999675750732],[1435248000000,2.3580000400543213,2.364000082015991,2.3499999046325684,2.3529999256134033],[1435507200000,2.3540000915527344,2.3589999675750732,2.3469998836517334,2.3550000190734863],[1435593600000,2.3529999256134033,2.3540000915527344,2.3310000896453857,2.3459999561309814],[1435680000000,2.3429999351501465,2.3499999046325684,2.3410000801086426,2.3489999771118164],[1435766400000,2.3310000896453857,2.3380000591278076,2.319999933242798,2.3299999237060547],[1435852800000,2.3299999237060547,2.3299999237060547,2.305999994277954,2.312000036239624],[1436112000000,2.315000057220459,2.3359999656677246,2.315000057220459,2.3299999237060547],[1436198400000,2.3259999752044678,2.328000068664551,2.306999921798706,2.312999963760376],[1436284800000,2.2960000038146973,2.2960000038146973,2.2309999465942383,2.2360000610351562],[1436371200000,2.2360000610351562,2.3469998836517334,2.2360000610351562,2.315000057220459],[1436457600000,2.2980000972747803,2.3289999961853027,2.259999990463257,2.3010001182556152],[1436716800000,2.3010001182556152,2.312999963760376,2.2920000553131104,2.309999942779541],[1436803200000,2.308000087738037,2.312999963760376,2.302999973297119,2.309000015258789],[1436889600000,2.305000066757202,2.312999963760376,2.302999973297119,2.306999921798706],[1436976000000,2.2990000247955322,2.303999900817871,2.2809998989105225,2.2990000247955322],[1437062400000,2.2990000247955322,2.299999952316284,2.2799999713897705,2.2990000247955322],[1437321600000,2.2880001068115234,2.2880001068115234,2.2309999465942383,2.243000030517578],[1437408000000,2.2330000400543213,2.2330000400543213,2.2219998836517334,2.2260000705718994],[1437494400000,2.2209999561309814,2.2230000495910645,2.200000047683716,2.2039999961853027],[1437580800000,2.203000068664551,2.2139999866485596,2.2009999752044678,2.2090001106262207],[1437667200000,2.190999984741211,2.193000078201294,2.1760001182556152,2.186000108718872],[1437926400000,2.188999891281128,2.2149999141693115,2.187999963760376,2.2130000591278076],[1438012800000,2.2009999752044678,2.2009999752044678,2.183000087738037,2.191999912261963],[1438099200000,2.191999912261963,2.1989998817443848,2.187999963760376,2.197000026702881],[1438185600000,2.197000026702881,2.197999954223633,2.177000045776367,2.180000066757202],[1438272000000,2.178999900817871,2.180000066757202,2.1610000133514404,2.1670000553131104],[1438531200000,2.177000045776367,2.190000057220459,2.1740000247955322,2.188999891281128],[1438617600000,2.1679999828338623,2.180999994277954,2.1649999618530273,2.180000066757202],[1438704000000,2.177999973297119,2.180999994277954,2.1740000247955322,2.177000045776367],[1438790400000,2.177000045776367,2.177999973297119,2.1730000972747803,2.177000045776367],[1438876800000,2.180000066757202,2.187999963760376,2.177000045776367,2.187000036239624],[1439136000000,2.190000057220459,2.196000099182129,2.187999963760376,2.194999933242798],[1439222400000,2.2070000171661377,2.253000020980835,2.2019999027252197,2.250999927520752],[1439308800000,2.2780001163482666,2.3289999961853027,2.256999969482422,2.3269999027252197],[1439395200000,2.3499999046325684,2.364000082015991,2.2980000972747803,2.315000057220459],[1439481600000,2.2920000553131104,2.299999952316284,2.2850000858306885,2.2990000247955322],[1439740800000,2.2950000762939453,2.303999900817871,2.2909998893737793,2.3010001182556152],[1439827200000,2.305000066757202,2.311000108718872,2.2980000972747803,2.302000045776367],[1439913600000,2.2990000247955322,2.311000108718872,2.2880001068115234,2.309999942779541],[1440000000000,2.3380000591278076,2.372999906539917,2.3350000381469727,2.3459999561309814],[1440086400000,2.3949999809265137,2.433000087738037,2.384999990463257,2.390000104904175],[1440345600000,2.3910000324249268,2.4800000190734863,2.375999927520752,2.38100004196167],[1440432000000,2.3989999294281006,2.427999973297119,2.367000102996826,2.368000030517578],[1440518400000,2.3489999771118164,2.3580000400543213,2.309999942779541,2.3489999771118164],[1440604800000,2.321000099182129,2.3399999141693115,2.319999933242798,2.322000026702881],[1440691200000,2.3269999027252197,2.3420000076293945,2.322999954223633,2.3329999446868896],[1440950400000,2.3350000381469727,2.3440001010894775,2.3310000896453857,2.3389999866485596],[1441036800000,2.3499999046325684,2.361999988555908,2.3459999561309814,2.3540000915527344],[1441123200000,2.3540000915527344,2.36899995803833,2.319999933242798,2.3510000705718994],[1441555200000,2.328000068664551,2.328000068664551,2.309999942779541,2.312999963760376],[1441641600000,2.303999900817871,2.311000108718872,2.299999952316284,2.302999973297119],[1441728000000,2.306999921798706,2.316999912261963,2.306999921798706,2.312999963760376],[1441814400000,2.2809998989105225,2.2929999828338623,2.2809998989105225,2.2860000133514404],[1441900800000,2.2939999103546143,2.2939999103546143,2.2850000858306885,2.2869999408721924],[1442160000000,2.2869999408721924,2.2880001068115234,2.2809998989105225,2.2820000648498535],[1442246400000,2.2820000648498535,2.2839999198913574,2.2790000438690186,2.2799999713897705],[1442332800000,2.2720000743865967,2.2799999713897705,2.2709999084472656,2.2769999504089355],[1442419200000,2.305999994277954,2.308000087738037,2.302000045776367,2.305000066757202],[1442505600000,2.328000068664551,2.328000068664551,2.315999984741211,2.318000078201294],[1442764800000,2.3289999961853027,2.3510000705718994,2.3289999961853027,2.3469998836517334],[1442851200000,2.3380000591278076,2.3440001010894775,2.3320000171661377,2.3329999446868896],[1442937600000,2.319000005722046,2.3350000381469727,2.311000108718872,2.3259999752044678],[1443024000000,2.3329999446868896,2.3450000286102295,2.3329999446868896,2.3440001010894775],[1443110400000,2.36899995803833,2.372999906539917,2.3550000190734863,2.3589999675750732],[1443369600000,2.3450000286102295,2.3589999675750732,2.3410000801086426,2.3450000286102295],[1443456000000,2.3399999141693115,2.3399999141693115,2.308000087738037,2.313999891281128],[1443542400000,2.305999994277954,2.313999891281128,2.305000066757202,2.313999891281128],[1444233600000,2.3350000381469727,2.3469998836517334,2.3350000381469727,2.3459999561309814],[1444320000000,2.3399999141693115,2.3570001125335693,2.3350000381469727,2.3499999046325684],[1444579200000,2.369999885559082,2.377000093460083,2.359999895095825,2.375],[1444665600000,2.368000030517578,2.368000030517578,2.3499999046325684,2.3610000610351562],[1444752000000,2.381999969482422,2.3970000743865967,2.381999969482422,2.3970000743865967],[1444838400000,2.4149999618530273,2.4189999103546143,2.4059998989105225,2.4070000648498535],[1444924800000,2.4030001163482666,2.4059998989105225,2.3949999809265137,2.4019999504089355],[1445184000000,2.4000000953674316,2.4030001163482666,2.3929998874664307,2.3980000019073486],[1445270400000,2.390000104904175,2.3949999809265137,2.384999990463257,2.3929998874664307],[1445356800000,2.4000000953674316,2.4079999923706055,2.3980000019073486,2.3989999294281006],[1445443200000,2.381999969482422,2.3889999389648438,2.380000114440918,2.3889999389648438],[1445529600000,2.3889999389648438,2.4049999713897705,2.3889999389648438,2.4030001163482666],[1445788800000,2.3929998874664307,2.3929998874664307,2.384999990463257,2.38700008392334],[1445875200000,2.384000062942505,2.3980000019073486,2.384000062942505,2.3940000534057617],[1445961600000,2.390000104904175,2.4079999923706055,2.390000104904175,2.4059998989105225],[1446048000000,2.3889999389648438,2.3980000019073486,2.369999885559082,2.384000062942505],[1446134400000,2.3589999675750732,2.365000009536743,2.3480000495910645,2.3510000705718994],[1446393600000,2.3329999446868896,2.3440001010894775,2.328000068664551,2.3399999141693115],[1446480000000,2.3350000381469727,2.3350000381469727,2.3269999027252197,2.3269999027252197],[1446566400000,2.303999900817871,2.305000066757202,2.2980000972747803,2.3010001182556152],[1446652800000,2.2899999618530273,2.2899999618530273,2.2790000438690186,2.2809998989105225],[1446739200000,2.2799999713897705,2.2829999923706055,2.2769999504089355,2.2820000648498535],[1446998400000,2.249000072479248,2.253999948501587,2.246000051498413,2.25],[1447084800000,2.25,2.253000020980835,2.246999979019165,2.25],[1447171200000,2.249000072479248,2.250999927520752,2.246000051498413,2.249000072479248],[1447257600000,2.247999906539917,2.247999906539917,2.240000009536743,2.243000030517578],[1447344000000,2.2360000610351562,2.236999988555908,2.2279999256134033,2.2300000190734863],[1447603200000,2.25,2.260999917984009,2.25,2.259999990463257],[1447689600000,2.240000009536743,2.240000009536743,2.2249999046325684,2.2260000705718994],[1447776000000,2.2060000896453857,2.2149999141693115,2.2009999752044678,2.2119998931884766],[1447862400000,2.2190001010894775,2.2230000495910645,2.2170000076293945,2.2209999561309814],[1447948800000,2.2309999465942383,2.234999895095825,2.2260000705718994,2.2339999675750732],[1448208000000,2.2200000286102295,2.2219998836517334,2.2100000381469727,2.2119998931884766],[1448294400000,2.2109999656677246,2.2139999866485596,2.2090001106262207,2.2119998931884766],[1448380800000,2.2230000495910645,2.2309999465942383,2.2219998836517334,2.2260000705718994],[1448467200000,2.2130000591278076,2.2200000286102295,2.2100000381469727,2.2170000076293945],[1448553600000,2.2160000801086426,2.2170000076293945,2.2009999752044678,2.2060000896453857],[1448812800000,2.177000045776367,2.184999942779541,2.177000045776367,2.183000087738037],[1448899200000,2.196000099182129,2.2179999351501465,2.194000005722046,2.2160000801086426],[1448985600000,2.2160000801086426,2.2160000801086426,2.2039999961853027,2.2079999446868896],[1449072000000,2.174999952316284,2.186000108718872,2.1710000038146973,2.181999921798706],[1449158400000,2.197999954223633,2.2009999752044678,2.191999912261963,2.200000047683716],[1449417600000,2.239000082015991,2.24399995803833,2.236999988555908,2.240000009536743],[1449504000000,2.2249999046325684,2.2260000705718994,2.2130000591278076,2.2249999046325684],[1449590400000,2.2300000190734863,2.2330000400543213,2.2279999256134033,2.2309999465942383],[1449676800000,2.2309999465942383,2.2330000400543213,2.2260000705718994,2.2300000190734863],[1449763200000,2.2209999561309814,2.2320001125335693,2.2160000801086426,2.2300000190734863],[1450022400000,2.2360000610351562,2.24399995803833,2.234999895095825,2.242000102996826],[1450108800000,2.2260000705718994,2.234999895095825,2.2239999771118164,2.2249999046325684],[1450195200000,2.2219998836517334,2.2300000190734863,2.2219998836517334,2.2269999980926514],[1450281600000,2.240000009536743,2.240000009536743,2.2260000705718994,2.2279999256134033],[1450368000000,2.2060000896453857,2.2170000076293945,2.2049999237060547,2.2170000076293945],[1450627200000,2.2320001125335693,2.240000009536743,2.2300000190734863,2.23799991607666],[1450713600000,2.25,2.253999948501587,2.240000009536743,2.249000072479248],[1450800000000,2.242000102996826,2.25,2.240000009536743,2.24399995803833],[1450886400000,2.242000102996826,2.244999885559082,2.239000082015991,2.244999885559082],[1450972800000,2.246999979019165,2.250999927520752,2.246999979019165,2.25],[1451232000000,2.247999906539917,2.25,2.239000082015991,2.24399995803833],[1451318400000,2.240000009536743,2.249000072479248,2.240000009536743,2.247999906539917],[1451404800000,2.244999885559082,2.249000072479248,2.24399995803833,2.244999885559082],[1451491200000,2.2360000610351562,2.2360000610351562,2.2300000190734863,2.2320001125335693],[1451836800000,2.234999895095825,2.253000020980835,2.2290000915527344,2.250999927520752],[1451923200000,2.256999969482422,2.2750000953674316,2.25600004196167,2.2699999809265137],[1452009600000,2.26200008392334,2.318000078201294,2.260999917984009,2.2890000343322754],[1452096000000,2.308000087738037,2.372999906539917,2.308000087738037,2.3389999866485596],[1452182400000,2.3429999351501465,2.3469998836517334,2.309000015258789,2.3380000591278076],[1452441600000,2.3450000286102295,2.3580000400543213,2.3380000591278076,2.3469998836517334],[1452528000000,2.319000005722046,2.3239998817443848,2.309999942779541,2.318000078201294],[1452614400000,2.2990000247955322,2.303999900817871,2.2950000762939453,2.299999952316284],[1452700800000,2.308000087738037,2.3239998817443848,2.308000087738037,2.316999912261963],[1452787200000,2.2939999103546143,2.305000066757202,2.2909998893737793,2.303999900817871],[1453046400000,2.315999984741211,2.319000005722046,2.311000108718872,2.312999963760376],[1453132800000,2.302999973297119,2.315999984741211,2.302000045776367,2.311000108718872],[1453219200000,2.312999963760376,2.3299999237060547,2.312999963760376,2.3289999961853027],[1453305600000,2.3340001106262207,2.3580000400543213,2.3310000896453857,2.3499999046325684],[1453392000000,2.3310000896453857,2.3399999141693115,2.3269999027252197,2.3350000381469727],[1453651200000,2.3320000171661377,2.3469998836517334,2.3320000171661377,2.3389999866485596],[1453737600000,2.3499999046325684,2.384999990463257,2.3499999046325684,2.378999948501587],[1453824000000,2.380000114440918,2.384999990463257,2.369999885559082,2.375],[1453910400000,2.375,2.378999948501587,2.3570001125335693,2.3610000610351562],[1453996800000,2.3570001125335693,2.367000102996826,2.3529999256134033,2.36299991607666],[1454256000000,2.367000102996826,2.388000011444092,2.367000102996826,2.382999897003174],[1454342400000,2.3980000019073486,2.3980000019073486,2.385999917984009,2.3889999389648438],[1454428800000,2.388000011444092,2.4010000228881836,2.388000011444092,2.3989999294281006],[1454515200000,2.4149999618530273,2.430000066757202,2.4149999618530273,2.4210000038146973],[1454601600000,2.4489998817443848,2.4539999961853027,2.443000078201294,2.4509999752044678],[1455465600000,2.5980000495910645,2.5999999046325684,2.5360000133514404,2.546999931335449],[1455552000000,2.5169999599456787,2.5199999809265137,2.496000051498413,2.51200008392334],[1455638400000,2.51200008392334,2.5390000343322754,2.506999969482422,2.5329999923706055],[1455724800000,2.5280001163482666,2.5390000343322754,2.5280001163482666,2.5369999408721924],[1455811200000,2.561000108718872,2.5759999752044678,2.561000108718872,2.5739998817443848],[1456070400000,2.5739998817443848,2.5739998817443848,2.549999952316284,2.555000066757202],[1456156800000,2.5490000247955322,2.565000057220459,2.5420000553131104,2.556999921798706],[1456243200000,2.572000026702881,2.5999999046325684,2.572000026702881,2.5769999027252197],[1456329600000,2.5950000286102295,2.615000009536743,2.5929999351501465,2.614000082015991],[1456416000000,2.6080000400543213,2.615000009536743,2.6059999465942383,2.611999988555908],[1456675200000,2.5910000801086426,2.5980000495910645,2.5850000381469727,2.5869998931884766],[1456761600000,2.619999885559082,2.632999897003174,2.6110000610351562,2.625999927520752],[1456848000000,2.5929999351501465,2.5980000495910645,2.5899999141693115,2.5950000286102295],[1456934400000,2.6010000705718994,2.617000102996826,2.6010000705718994,2.617000102996826],[1457020800000,2.6449999809265137,2.6559998989105225,2.6419999599456787,2.6510000228881836],[1457280000000,2.6600000858306885,2.6630001068115234,2.627000093460083,2.6489999294281006],[1457366400000,2.6549999713897705,2.671999931335449,2.6540000438690186,2.6619999408721924],[1457452800000,2.632999897003174,2.6419999599456787,2.618000030517578,2.634000062942505],[1457539200000,2.621000051498413,2.630000114440918,2.617000102996826,2.618000030517578],[1457625600000,2.6730000972747803,2.680000066757202,2.6480000019073486,2.6510000228881836],[1457884800000,2.621999979019165,2.63100004196167,2.621000051498413,2.624000072479248],[1457971200000,2.5840001106262207,2.5869998931884766,2.568000078201294,2.572000026702881],[1458057600000,2.575000047683716,2.5910000801086426,2.5739998817443848,2.5910000801086426],[1458144000000,2.625,2.625,2.61299991607666,2.617000102996826],[1458230400000,2.625,2.628000020980835,2.611999988555908,2.617000102996826],[1458489600000,2.5989999771118164,2.5999999046325684,2.566999912261963,2.5759999752044678],[1458576000000,2.578000068664551,2.5980000495910645,2.578000068664551,2.5969998836517334],[1458662400000,2.5920000076293945,2.5920000076293945,2.566999912261963,2.569999933242798],[1458748800000,2.5329999923706055,2.5460000038146973,2.5320000648498535,2.5339999198913574],[1458835200000,2.5380001068115234,2.5510001182556152,2.5380001068115234,2.5490000247955322],[1459094400000,2.5390000343322754,2.5450000762939453,2.5309998989105225,2.5409998893737793],[1459180800000,2.5439999103546143,2.5480000972747803,2.5399999618530273,2.546999931335449],[1459267200000,2.5799999237060547,2.5820000171661377,2.569000005722046,2.569999933242798],[1459353600000,2.5480000972747803,2.552999973297119,2.5450000762939453,2.5480000972747803],[1459440000000,2.552999973297119,2.565999984741211,2.5490000247955322,2.563999891281128],[1459785600000,2.5480000972747803,2.552999973297119,2.5439999103546143,2.552000045776367],[1459872000000,2.558000087738037,2.559999942779541,2.552000045776367,2.553999900817871],[1459958400000,2.5480000972747803,2.558000087738037,2.5460000038146973,2.552999973297119],[1460044800000,2.565999984741211,2.5759999752044678,2.565999984741211,2.569999933242798],[1460304000000,2.5920000076293945,2.5980000495910645,2.5850000381469727,2.5929999351501465],[1460390400000,2.5999999046325684,2.6070001125335693,2.5959999561309814,2.6070001125335693],[1460476800000,2.6010000705718994,2.6029999256134033,2.5829999446868896,2.5840001106262207],[1460563200000,2.563999891281128,2.565999984741211,2.558000087738037,2.562999963760376],[1460649600000,2.552999973297119,2.565999984741211,2.552000045776367,2.562000036239624],[1460908800000,2.569999933242798,2.5759999752044678,2.562000036239624,2.563999891281128],[1460995200000,2.559000015258789,2.5929999351501465,2.555999994277954,2.5880000591278076],[1461081600000,2.6019999980926514,2.6110000610351562,2.5820000171661377,2.5940001010894775],[1461168000000,2.5950000286102295,2.63100004196167,2.5940001010894775,2.625999927520752],[1461254400000,2.5989999771118164,2.609999895095825,2.5899999141693115,2.5920000076293945],[1461513600000,2.571000099182129,2.5880000591278076,2.569000005722046,2.578000068664551],[1461600000000,2.5899999141693115,2.5929999351501465,2.572000026702881,2.572999954223633],[1461686400000,2.5950000286102295,2.6019999980926514,2.5910000801086426,2.6010000705718994],[1461772800000,2.5880000591278076,2.618000030517578,2.5859999656677246,2.61299991607666],[1461859200000,2.634000062942505,2.6700000762939453,2.634000062942505,2.6600000858306885],[1462204800000,2.700000047683716,2.7109999656677246,2.6710000038146973,2.7019999027252197],[1462291200000,2.680000066757202,2.680999994277954,2.6740000247955322,2.677000045776367],[1462377600000,2.6760001182556152,2.690000057220459,2.6740000247955322,2.674999952316284],[1462464000000,2.6740000247955322,2.687000036239624,2.671999931335449,2.680000066757202],[1462723200000,2.686000108718872,2.693000078201294,2.6659998893737793,2.6700000762939453],[1462809600000,2.6470000743865967,2.6610000133514404,2.640000104904175,2.6570000648498535],[1462896000000,2.6640000343322754,2.6740000247955322,2.6600000858306885,2.6689999103546143],[1462982400000,2.6740000247955322,2.6740000247955322,2.6589999198913574,2.6600000858306885],[1463068800000,2.6589999198913574,2.686000108718872,2.6570000648498535,2.681999921798706],[1463328000000,2.681999921798706,2.6989998817443848,2.680999994277954,2.694999933242798],[1463414400000,2.690000057220459,2.690999984741211,2.677999973297119,2.681999921798706],[1463500800000,2.687999963760376,2.690999984741211,2.680000066757202,2.680999994277954],[1463587200000,2.6589999198913574,2.6600000858306885,2.6389999389648438,2.640000104904175],[1463673600000,2.6410000324249268,2.6470000743865967,2.632999897003174,2.638000011444092],[1463932800000,2.6440000534057617,2.6470000743865967,2.634000062942505,2.634999990463257],[1464019200000,2.63100004196167,2.635999917984009,2.622999906539917,2.622999906539917],[1464105600000,2.5950000286102295,2.6059999465942383,2.578000068664551,2.5810000896453857],[1464192000000,2.5929999351501465,2.5980000495910645,2.5869998931884766,2.5910000801086426],[1464278400000,2.5769999027252197,2.5840001106262207,2.563999891281128,2.5799999237060547],[1464537600000,2.549999952316284,2.555000066757202,2.5380001068115234,2.553999900817871],[1464624000000,2.569000005722046,2.5769999027252197,2.565999984741211,2.5759999752044678],[1464710400000,2.5829999446868896,2.5899999141693115,2.5769999027252197,2.5789999961853027],[1464796800000,2.572000026702881,2.5820000171661377,2.569999933242798,2.5810000896453857],[1464883200000,2.572000026702881,2.575000047683716,2.569999933242798,2.5739998817443848],[1465142400000,2.625,2.628999948501587,2.618000030517578,2.621000051498413],[1465228800000,2.625999927520752,2.630000114440918,2.621999979019165,2.625],[1465315200000,2.628999948501587,2.6459999084472656,2.627000093460083,2.6459999084472656],[1465747200000,2.693000078201294,2.7290000915527344,2.693000078201294,2.7239999771118164],[1465833600000,2.7219998836517334,2.7249999046325684,2.7100000381469727,2.7170000076293945],[1465920000000,2.7269999980926514,2.734999895095825,2.7219998836517334,2.7300000190734863],[1466006400000,2.75,2.7850000858306885,2.744999885559082,2.7769999504089355],[1466092800000,2.7179999351501465,2.7300000190734863,2.7109999656677246,2.7149999141693115],[1466352000000,2.7200000286102295,2.7239999771118164,2.7109999656677246,2.7170000076293945],[1466438400000,2.7209999561309814,2.7239999771118164,2.7079999446868896,2.7119998931884766],[1466524800000,2.693000078201294,2.694000005722046,2.6700000762939453,2.674999952316284],[1466611200000,2.674999952316284,2.690000057220459,2.671999931335449,2.680999994277954],[1466697600000,2.703000068664551,2.946000099182129,2.686000108718872,2.805000066757202],[1466956800000,2.8269999027252197,2.8350000381469727,2.822999954223633,2.828000068664551],[1467043200000,2.828000068664551,2.828000068664551,2.813999891281128,2.816999912261963],[1467129600000,2.819999933242798,2.8320000171661377,2.819000005722046,2.8299999237060547],[1467216000000,2.822000026702881,2.8239998817443848,2.812999963760376,2.818000078201294],[1467302400000,2.8389999866485596,2.867000102996826,2.8389999866485596,2.8580000400543213],[1467561600000,2.9040000438690186,2.9170000553131104,2.884000062942505,2.8989999294281006],[1467648000000,2.9000000953674316,2.9019999504089355,2.871000051498413,2.890000104904175],[1467734400000,2.946000099182129,2.9600000381469727,2.940000057220459,2.947000026702881],[1467820800000,2.946000099182129,2.9579999446868896,2.934000015258789,2.936000108718872],[1467907200000,2.9110000133514404,2.9260001182556152,2.9110000133514404,2.9159998893737793],[1468166400000,2.944999933242798,2.9630000591278076,2.933000087738037,2.941999912261963],[1468252800000,2.927999973297119,2.928999900817871,2.9149999618530273,2.9189999103546143],[1468339200000,2.86299991607666,2.8929998874664307,2.859999895095825,2.8919999599456787],[1468425600000,2.9000000953674316,2.9000000953674316,2.869999885559082,2.871999979019165],[1468512000000,2.865999937057495,2.875999927520752,2.8589999675750732,2.875],[1468771200000,2.864000082015991,2.874000072479248,2.8570001125335693,2.865000009536743],[1468857600000,2.867000102996826,2.875999927520752,2.8610000610351562,2.869999885559082],[1468944000000,2.869999885559082,2.877000093460083,2.8570001125335693,2.8580000400543213],[1469030400000,2.8259999752044678,2.8329999446868896,2.822000026702881,2.8299999237060547],[1469116800000,2.8570001125335693,2.8570001125335693,2.8399999141693115,2.8440001010894775],[1469376000000,2.8259999752044678,2.8350000381469727,2.821000099182129,2.8299999237060547],[1469462400000,2.8380000591278076,2.8399999141693115,2.8269999027252197,2.8340001106262207],[1469548800000,2.8320000171661377,2.8380000591278076,2.8269999027252197,2.8359999656677246],[1469635200000,2.872999906539917,2.878000020980835,2.861999988555908,2.875999927520752],[1469721600000,2.871000051498413,2.871999979019165,2.8550000190734863,2.8589999675750732],[1469980800000,2.88100004196167,2.88700008392334,2.875999927520752,2.877000093460083],[1470067200000,2.884000062942505,2.8949999809265137,2.878999948501587,2.8949999809265137],[1470153600000,2.9070000648498535,2.9159998893737793,2.9049999713897705,2.9119999408721924],[1470240000000,2.8959999084472656,2.9010000228881836,2.880000114440918,2.88100004196167],[1470326400000,2.9019999504089355,2.9189999103546143,2.9019999504089355,2.9179999828338623],[1470585600000,2.86899995803833,2.869999885559082,2.8519999980926514,2.8570001125335693],[1470672000000,2.8589999675750732,2.86299991607666,2.8529999256134033,2.8550000190734863],[1470758400000,2.875999927520752,2.8989999294281006,2.875999927520752,2.8959999084472656],[1470844800000,2.871999979019165,2.875,2.868000030517578,2.871000051498413],[1470931200000,2.865999937057495,2.871000051498413,2.865000009536743,2.869999885559082],[1471190400000,2.864000082015991,2.865000009536743,2.8570001125335693,2.864000082015991],[1471276800000,2.868000030517578,2.880000114440918,2.865000009536743,2.875],[1471363200000,2.869999885559082,2.869999885559082,2.8589999675750732,2.8610000610351562],[1471449600000,2.88100004196167,2.885999917984009,2.874000072479248,2.875999927520752],[1471536000000,2.871999979019165,2.884999990463257,2.86899995803833,2.877000093460083],[1471795200000,2.8589999675750732,2.8610000610351562,2.8529999256134033,2.8550000190734863],[1471881600000,2.8610000610351562,2.861999988555908,2.8550000190734863,2.859999895095825],[1471968000000,2.859999895095825,2.86299991607666,2.859999895095825,2.8610000610351562],[1472054400000,2.8350000381469727,2.8410000801086426,2.8329999446868896,2.8369998931884766],[1472140800000,2.8310000896453857,2.8420000076293945,2.8310000896453857,2.8410000801086426],[1472400000000,2.8299999237060547,2.8329999446868896,2.8269999027252197,2.8299999237060547],[1472486400000,2.8410000801086426,2.8459999561309814,2.8350000381469727,2.8359999656677246],[1472572800000,2.8289999961853027,2.8310000896453857,2.822000026702881,2.822999954223633],[1472659200000,2.819000005722046,2.822999954223633,2.813999891281128,2.815000057220459],[1472745600000,2.822000026702881,2.828000068664551,2.816999912261963,2.821000099182129],[1473004800000,2.8429999351501465,2.8519999980926514,2.8429999351501465,2.8510000705718994],[1473091200000,2.8499999046325684,2.8540000915527344,2.8489999771118164,2.8519999980926514],[1473177600000,2.8889999389648438,2.8989999294281006,2.888000011444092,2.8910000324249268],[1473264000000,2.884000062942505,2.890000104904175,2.882999897003174,2.8889999389648438],[1473350400000,2.874000072479248,2.877000093460083,2.869999885559082,2.871999979019165],[1473609600000,2.8550000190734863,2.8550000190734863,2.8459999561309814,2.8519999980926514],[1473696000000,2.8550000190734863,2.86299991607666,2.8540000915527344,2.8570001125335693],[1473782400000,2.8350000381469727,2.8450000286102295,2.8310000896453857,2.8429999351501465],[1474214400000,2.8259999752044678,2.8310000896453857,2.822000026702881,2.8259999752044678],[1474300800000,2.828000068664551,2.8329999446868896,2.8269999027252197,2.8310000896453857],[1474387200000,2.8310000896453857,2.8410000801086426,2.8269999027252197,2.8380000591278076],[1474473600000,2.859999895095825,2.86299991607666,2.8550000190734863,2.8589999675750732],[1474560000000,2.865999937057495,2.867000102996826,2.8610000610351562,2.861999988555908],[1474819200000,2.86899995803833,2.869999885559082,2.8589999675750732,2.86299991607666],[1474905600000,2.869999885559082,2.871000051498413,2.8570001125335693,2.8580000400543213],[1474992000000,2.8410000801086426,2.8440001010894775,2.8359999656677246,2.8369998931884766],[1475078400000,2.8399999141693115,2.8429999351501465,2.8320000171661377,2.8320000171661377],[1475164800000,2.8380000591278076,2.8440001010894775,2.8340001106262207,2.8429999351501465],[1476028800000,2.7290000915527344,2.739000082015991,2.7200000286102295,2.736999988555908],[1476115200000,2.7290000915527344,2.7330000400543213,2.7239999771118164,2.7309999465942383],[1476201600000,2.7269999980926514,2.7300000190734863,2.7239999771118164,2.7249999046325684],[1476288000000,2.7260000705718994,2.73799991607666,2.7260000705718994,2.7339999675750732],[1476374400000,2.7309999465942383,2.7339999675750732,2.7219998836517334,2.7239999771118164],[1476633600000,2.7219998836517334,2.734999895095825,2.7219998836517334,2.7339999675750732],[1476720000000,2.736999988555908,2.744999885559082,2.7339999675750732,2.740000009536743],[1476806400000,2.74399995803833,2.746000051498413,2.739000082015991,2.740000009536743],[1476892800000,2.756999969482422,2.7660000324249268,2.75600004196167,2.760999917984009],[1476979200000,2.753999948501587,2.75600004196167,2.749000072479248,2.750999927520752],[1477238400000,2.75600004196167,2.7639999389648438,2.755000114440918,2.759999990463257],[1477324800000,2.76200008392334,2.7730000019073486,2.76200008392334,2.7699999809265137],[1477411200000,2.7839999198913574,2.7909998893737793,2.7820000648498535,2.7829999923706055],[1477497600000,2.7699999809265137,2.7750000953674316,2.7679998874664307,2.7720000743865967],[1477584000000,2.7780001163482666,2.7829999923706055,2.7720000743865967,2.7750000953674316],[1477843200000,2.7869999408721924,2.7950000762939453,2.7860000133514404,2.7880001068115234],[1477929600000,2.7929999828338623,2.802999973297119,2.7909998893737793,2.7990000247955322],[1478016000000,2.818000078201294,2.825000047683716,2.812999963760376,2.8239998817443848],[1478102400000,2.8329999446868896,2.8329999446868896,2.819000005722046,2.822999954223633],[1478188800000,2.8289999961853027,2.8320000171661377,2.799999952316284,2.803999900817871],[1478448000000,2.805999994277954,2.809999942779541,2.7850000858306885,2.7920000553131104],[1478534400000,2.7780001163482666,2.7980000972747803,2.7780001163482666,2.7980000972747803],[1478620800000,2.7860000133514404,2.890000104904175,2.7850000858306885,2.865000009536743],[1478707200000,2.7990000247955322,2.815000057220459,2.796999931335449,2.812999963760376],[1478793600000,2.7790000438690186,2.7799999713897705,2.749000072479248,2.7690000534057617],[1479052800000,2.674999952316284,2.686000108718872,2.674999952316284,2.683000087738037],[1479139200000,2.7119998931884766,2.7130000591278076,2.7049999237060547,2.7090001106262207],[1479225600000,2.7149999141693115,2.7249999046325684,2.7149999141693115,2.7219998836517334],[1479312000000,2.7219998836517334,2.7239999771118164,2.7139999866485596,2.7160000801086426],[1479398400000,2.700000047683716,2.700000047683716,2.684000015258789,2.687000036239624],[1479657600000,2.696000099182129,2.7109999656677246,2.694999933242798,2.7090001106262207],[1479744000000,2.7200000286102295,2.7209999561309814,2.7130000591278076,2.7149999141693115],[1479830400000,2.7149999141693115,2.7230000495910645,2.7119998931884766,2.7170000076293945],[1479916800000,2.686000108718872,2.690999984741211,2.681999921798706,2.684000015258789],[1480003200000,2.6710000038146973,2.674999952316284,2.6410000324249268,2.6619999408721924],[1480262400000,2.687000036239624,2.691999912261963,2.677000045776367,2.677999973297119],[1480348800000,2.680000066757202,2.681999921798706,2.6649999618530273,2.6659998893737793],[1480435200000,2.6640000343322754,2.6670000553131104,2.6510000228881836,2.6519999504089355],[1480521600000,2.625,2.6440000534057617,2.61899995803833,2.640000104904175],[1480608000000,2.6429998874664307,2.6440000534057617,2.63100004196167,2.638000011444092],[1480867200000,2.640000104904175,2.6419999599456787,2.627000093460083,2.628999948501587],[1480953600000,2.631999969482422,2.635999917984009,2.625,2.625999927520752],[1481040000000,2.622999906539917,2.630000114440918,2.621000051498413,2.621000051498413],[1481126400000,2.638000011444092,2.6500000953674316,2.635999917984009,2.6440000534057617],[1481212800000,2.6419999599456787,2.6440000534057617,2.632999897003174,2.6429998874664307],[1481472000000,2.640000104904175,2.640000104904175,2.624000072479248,2.630000114440918],[1481558400000,2.634000062942505,2.6429998874664307,2.63100004196167,2.631999969482422],[1481644800000,2.635999917984009,2.6519999504089355,2.634000062942505,2.6500000953674316],[1481731200000,2.621999979019165,2.627000093460083,2.61299991607666,2.615000009536743],[1481817600000,2.6029999256134033,2.6070001125335693,2.5999999046325684,2.6019999980926514],[1482076800000,2.614000082015991,2.617000102996826,2.6089999675750732,2.615000009536743],[1482163200000,2.611999988555908,2.615999937057495,2.5980000495910645,2.6010000705718994],[1482249600000,2.5810000896453857,2.6019999980926514,2.5789999961853027,2.5950000286102295],[1482336000000,2.5889999866485596,2.5910000801086426,2.575000047683716,2.5769999027252197],[1482422400000,2.5840001106262207,2.5889999866485596,2.5820000171661377,2.5829999446868896],[1482681600000,2.5859999656677246,2.5950000286102295,2.5840001106262207,2.5920000076293945],[1482768000000,2.5920000076293945,2.5999999046325684,2.5910000801086426,2.5950000286102295],[1482854400000,2.5980000495910645,2.6089999675750732,2.5969998836517334,2.6029999256134033],[1482940800000,2.611999988555908,2.617000102996826,2.6080000400543213,2.615999937057495],[1483027200000,2.640000104904175,2.6419999599456787,2.625999927520752,2.635999917984009],[1483372800000,2.634999990463257,2.635999917984009,2.625,2.625999927520752],[1483459200000,2.631999969482422,2.6419999599456787,2.631999969482422,2.638000011444092],[1483545600000,2.640000104904175,2.6410000324249268,2.628999948501587,2.635999917984009],[1483632000000,2.63700008392334,2.6410000324249268,2.631999969482422,2.632999897003174],[1483891200000,2.638000011444092,2.6449999809265137,2.638000011444092,2.6449999809265137],[1483977600000,2.6559998989105225,2.6659998893737793,2.6549999713897705,2.6630001068115234],[1484064000000,2.6649999618530273,2.6670000553131104,2.6610000133514404,2.6640000343322754],[1484150400000,2.6649999618530273,2.6710000038146973,2.6649999618530273,2.6710000038146973],[1484236800000,2.6579999923706055,2.6670000553131104,2.6549999713897705,2.6619999408721924],[1484496000000,2.6670000553131104,2.686000108718872,2.6659998893737793,2.681999921798706],[1484582400000,2.684999942779541,2.6989998817443848,2.681999921798706,2.694000005722046],[1484668800000,2.697000026702881,2.697000026702881,2.681999921798706,2.684999942779541],[1484755200000,2.6689999103546143,2.6740000247955322,2.6549999713897705,2.6619999408721924],[1484841600000,2.6670000553131104,2.671999931335449,2.6659998893737793,2.6679999828338623],[1485100800000,2.686000108718872,2.690999984741211,2.680999994277954,2.680999994277954],[1485187200000,2.684000015258789,2.684999942779541,2.6740000247955322,2.677000045776367],[1485273600000,2.6630001068115234,2.6700000762939453,2.6500000953674316,2.6510000228881836],[1485360000000,2.6449999809265137,2.6449999809265137,2.6389999389648438,2.6410000324249268],[1486051200000,2.677999973297119,2.680000066757202,2.6730000972747803,2.6740000247955322],[1486310400000,2.696000099182129,2.703000068664551,2.694999933242798,2.7009999752044678],[1486396800000,2.7119998931884766,2.7260000705718994,2.7119998931884766,2.7219998836517334],[1486483200000,2.7260000705718994,2.7320001125335693,2.7209999561309814,2.7219998836517334],[1486569600000,2.73799991607666,2.743000030517578,2.73799991607666,2.740000009536743],[1486656000000,2.7090001106262207,2.7149999141693115,2.7060000896453857,2.7119998931884766],[1486915200000,2.7249999046325684,2.7279999256134033,2.7179999351501465,2.7190001010894775],[1487001600000,2.7130000591278076,2.7209999561309814,2.7119998931884766,2.7200000286102295],[1487088000000,2.7119998931884766,2.7149999141693115,2.7049999237060547,2.7070000171661377],[1487174400000,2.7269999980926514,2.7309999465942383,2.7230000495910645,2.7249999046325684],[1487260800000,2.7339999675750732,2.739000082015991,2.7300000190734863,2.736999988555908],[1487520000000,2.7300000190734863,2.736999988555908,2.7260000705718994,2.7300000190734863],[1487606400000,2.7300000190734863,2.736999988555908,2.7279999256134033,2.7360000610351562],[1487692800000,2.739000082015991,2.742000102996826,2.7330000400543213,2.734999895095825],[1487779200000,2.739000082015991,2.740999937057495,2.7360000610351562,2.739000082015991],[1487865600000,2.763000011444092,2.7790000438690186,2.760999917984009,2.7750000953674316],[1488124800000,2.7809998989105225,2.7869999408721924,2.7809998989105225,2.7839999198913574],[1488211200000,2.7739999294281006,2.7780001163482666,2.7730000019073486,2.7739999294281006],[1488297600000,2.752000093460083,2.7639999389648438,2.752000093460083,2.755000114440918],[1488384000000,2.763000011444092,2.763000011444092,2.757999897003174,2.757999897003174],[1488470400000,2.7360000610351562,2.740999937057495,2.7360000610351562,2.736999988555908],[1488729600000,2.743000030517578,2.744999885559082,2.739000082015991,2.739000082015991],[1488816000000,2.7330000400543213,2.7330000400543213,2.7290000915527344,2.7290000915527344],[1488902400000,2.7179999351501465,2.7219998836517334,2.7170000076293945,2.7170000076293945],[1488988800000,2.7100000381469727,2.7109999656677246,2.7049999237060547,2.7079999446868896],[1489075200000,2.694999933242798,2.696000099182129,2.687999963760376,2.690000057220459],[1489334400000,2.7019999027252197,2.7190001010894775,2.7019999027252197,2.7179999351501465],[1489420800000,2.7060000896453857,2.7170000076293945,2.7060000896453857,2.7090001106262207],[1489507200000,2.7079999446868896,2.7139999866485596,2.7049999237060547,2.7090001106262207],[1489593600000,2.747999906539917,2.755000114440918,2.746000051498413,2.75],[1489680000000,2.747999906539917,2.755000114440918,2.746999979019165,2.753999948501587],[1489939200000,2.759000062942505,2.7709999084472656,2.759000062942505,2.7660000324249268],[1490025600000,2.7639999389648438,2.7660000324249268,2.749000072479248,2.750999927520752],[1490112000000,2.7679998874664307,2.7790000438690186,2.7669999599456787,2.7760000228881836],[1490198400000,2.7739999294281006,2.7809998989105225,2.7709999084472656,2.7790000438690186],[1490284800000,2.7709999084472656,2.7760000228881836,2.7690000534057617,2.7730000019073486],[1490544000000,2.7960000038146973,2.802000045776367,2.7920000553131104,2.799999952316284],[1490630400000,2.796999931335449,2.7990000247955322,2.7899999618530273,2.7929999828338623],[1490716800000,2.7829999923706055,2.7880001068115234,2.7820000648498535,2.7860000133514404],[1490803200000,2.7850000858306885,2.7869999408721924,2.7799999713897705,2.7839999198913574],[1490889600000,2.7669999599456787,2.7669999599456787,2.759999990463257,2.760999917984009],[1491321600000,2.7839999198913574,2.8010001182556152,2.7809998989105225,2.7920000553131104],[1491408000000,2.7909998893737793,2.7950000762939453,2.7909998893737793,2.7939999103546143],[1491494400000,2.809000015258789,2.8320000171661377,2.806999921798706,2.819000005722046],[1491753600000,2.7990000247955322,2.812999963760376,2.7980000972747803,2.808000087738037],[1491840000000,2.809000015258789,2.8259999752044678,2.805999994277954,2.813999891281128],[1491926400000,2.8529999256134033,2.8550000190734863,2.8380000591278076,2.8420000076293945],[1492012800000,2.859999895095825,2.86299991607666,2.8519999980926514,2.8529999256134033],[1492099200000,2.859999895095825,2.865000009536743,2.8540000915527344,2.8589999675750732],[1492358400000,2.8610000610351562,2.868000030517578,2.8489999771118164,2.8519999980926514],[1492444800000,2.8450000286102295,2.8480000495910645,2.8399999141693115,2.8429999351501465],[1492531200000,2.8459999561309814,2.8499999046325684,2.8399999141693115,2.8410000801086426],[1492617600000,2.8389999866485596,2.8429999351501465,2.8310000896453857,2.8359999656677246],[1492704000000,2.8359999656677246,2.8359999656677246,2.8259999752044678,2.8269999027252197],[1492963200000,2.825000047683716,2.8269999027252197,2.803999900817871,2.805000066757202],[1493049600000,2.805999994277954,2.811000108718872,2.803999900817871,2.806999921798706],[1493136000000,2.796999931335449,2.799999952316284,2.7920000553131104,2.7939999103546143],[1493222400000,2.8010001182556152,2.805000066757202,2.799999952316284,2.802000045776367],[1493308800000,2.802999973297119,2.813999891281128,2.802000045776367,2.812000036239624],[1493654400000,2.7920000553131104,2.796999931335449,2.7869999408721924,2.7880001068115234],[1493740800000,2.7899999618530273,2.7909998893737793,2.7860000133514404,2.7880001068115234],[1493827200000,2.765000104904175,2.7669999599456787,2.7360000610351562,2.744999885559082],[1493913600000,2.7320001125335693,2.749000072479248,2.7309999465942383,2.746999979019165],[1494172800000,2.744999885559082,2.747999906539917,2.736999988555908,2.73799991607666],[1494259200000,2.740999937057495,2.746000051498413,2.7339999675750732,2.740999937057495],[1494345600000,2.7309999465942383,2.7309999465942383,2.7230000495910645,2.7260000705718994],[1494432000000,2.7260000705718994,2.734999895095825,2.7260000705718994,2.7309999465942383],[1494518400000,2.736999988555908,2.743000030517578,2.7330000400543213,2.739000082015991],[1494777600000,2.740000009536743,2.753000020980835,2.739000082015991,2.75],[1494864000000,2.753000020980835,2.759000062942505,2.753000020980835,2.756999969482422],[1494950400000,2.7660000324249268,2.7709999084472656,2.765000104904175,2.7679998874664307],[1495036800000,2.802999973297119,2.803999900817871,2.7899999618530273,2.7909998893737793],[1495123200000,2.7820000648498535,2.7869999408721924,2.7780001163482666,2.7839999198913574],[1495382400000,2.7850000858306885,2.7909998893737793,2.7839999198913574,2.7899999618530273],[1495468800000,2.802000045776367,2.806999921798706,2.7990000247955322,2.802999973297119],[1495555200000,2.7839999198913574,2.7850000858306885,2.7699999809265137,2.7720000743865967],[1495641600000,2.7899999618530273,2.7909998893737793,2.7839999198913574,2.7839999198913574],[1495728000000,2.7760000228881836,2.7890000343322754,2.7750000953674316,2.7880001068115234],[1496160000000,2.7860000133514404,2.7880001068115234,2.7730000019073486,2.7750000953674316],[1496246400000,2.7790000438690186,2.7799999713897705,2.7730000019073486,2.7769999504089355],[1496332800000,2.7669999599456787,2.7739999294281006,2.7669999599456787,2.7709999084472656],[1496592000000,2.809999942779541,2.818000078201294,2.8010001182556152,2.805000066757202],[1496678400000,2.809000015258789,2.8239998817443848,2.806999921798706,2.822000026702881],[1496764800000,2.822999954223633,2.8269999027252197,2.822000026702881,2.822999954223633],[1496851200000,2.815000057220459,2.815999984741211,2.805999994277954,2.805999994277954],[1496937600000,2.7850000858306885,2.7890000343322754,2.7760000228881836,2.7799999713897705],[1497196800000,2.7699999809265137,2.7730000019073486,2.7669999599456787,2.7699999809265137],[1497283200000,2.7669999599456787,2.7769999504089355,2.7669999599456787,2.7750000953674316],[1497369600000,2.7799999713897705,2.7899999618530273,2.7780001163482666,2.7820000648498535],[1497456000000,2.7809998989105225,2.7839999198913574,2.757999897003174,2.759000062942505],[1497542400000,2.752000093460083,2.7639999389648438,2.75,2.755000114440918],[1497801600000,2.753999948501587,2.759000062942505,2.75,2.753000020980835],[1497888000000,2.74399995803833,2.747999906539917,2.740000009536743,2.743000030517578],[1497974400000,2.742000102996826,2.750999927520752,2.742000102996826,2.744999885559082],[1498060800000,2.759999990463257,2.765000104904175,2.757999897003174,2.759999990463257],[1498147200000,2.757999897003174,2.7669999599456787,2.756999969482422,2.7639999389648438],[1498406400000,2.7660000324249268,2.7690000534057617,2.759999990463257,2.7639999389648438],[1498492800000,2.742000102996826,2.753999948501587,2.740999937057495,2.750999927520752],[1498579200000,2.744999885559082,2.752000093460083,2.74399995803833,2.746999979019165],[1498665600000,2.74399995803833,2.746000051498413,2.7360000610351562,2.740000009536743],[1498752000000,2.7309999465942383,2.7309999465942383,2.7130000591278076,2.7139999866485596],[1499011200000,2.7090001106262207,2.7100000381469727,2.7039999961853027,2.7070000171661377],[1499097600000,2.687000036239624,2.691999912261963,2.680999994277954,2.688999891281128],[1499184000000,2.694999933242798,2.696000099182129,2.684999942779541,2.687999963760376],[1499270400000,2.688999891281128,2.7009999752044678,2.688999891281128,2.694000005722046],[1499356800000,2.687999963760376,2.690999984741211,2.684999942779541,2.686000108718872],[1499616000000,2.6630001068115234,2.6710000038146973,2.6530001163482666,2.6579999923706055],[1499702400000,2.6689999103546143,2.6710000038146973,2.6640000343322754,2.6670000553131104],[1499788800000,2.681999921798706,2.684000015258789,2.6760001182556152,2.6760001182556152],[1499875200000,2.681999921798706,2.687000036239624,2.681999921798706,2.684000015258789],[1499961600000,2.6710000038146973,2.677000045776367,2.6689999103546143,2.674999952316284],[1500220800000,2.697999954223633,2.7009999752044678,2.694999933242798,2.694999933242798],[1500307200000,2.7100000381469727,2.7130000591278076,2.7060000896453857,2.7079999446868896],[1500393600000,2.7109999656677246,2.7119998931884766,2.7070000171661377,2.7090001106262207],[1500480000000,2.7090001106262207,2.7179999351501465,2.7070000171661377,2.7079999446868896],[1500566400000,2.7149999141693115,2.7260000705718994,2.7139999866485596,2.7239999771118164],[1500825600000,2.739000082015991,2.739000082015991,2.7269999980926514,2.7269999980926514],[1500912000000,2.7279999256134033,2.734999895095825,2.7269999980926514,2.7330000400543213],[1500998400000,2.7179999351501465,2.7200000286102295,2.7079999446868896,2.7100000381469727],[1501084800000,2.742000102996826,2.743000030517578,2.736999988555908,2.739000082015991],[1501171200000,2.73799991607666,2.740000009536743,2.7339999675750732,2.734999895095825],[1501430400000,2.749000072479248,2.749000072479248,2.740999937057495,2.742000102996826],[1501516800000,2.740000009536743,2.75,2.740000009536743,2.744999885559082],[1501603200000,2.742000102996826,2.744999885559082,2.740000009536743,2.742000102996826],[1501689600000,2.734999895095825,2.739000082015991,2.7300000190734863,2.7309999465942383],[1501776000000,2.740999937057495,2.75,2.740999937057495,2.747999906539917],[1502035200000,2.7269999980926514,2.73799991607666,2.7230000495910645,2.7249999046325684],[1502121600000,2.7260000705718994,2.7269999980926514,2.7170000076293945,2.7200000286102295],[1502208000000,2.7269999980926514,2.7309999465942383,2.7260000705718994,2.7269999980926514],[1502294400000,2.740000009536743,2.750999927520752,2.739000082015991,2.749000072479248],[1502380800000,2.757999897003174,2.7669999599456787,2.757999897003174,2.763000011444092],[1502640000000,2.760999917984009,2.7669999599456787,2.757999897003174,2.759999990463257],[1502726400000,2.740000009536743,2.740999937057495,2.7339999675750732,2.740000009536743],[1502812800000,2.734999895095825,2.740000009536743,2.7320001125335693,2.7330000400543213],[1502899200000,2.7639999389648438,2.7660000324249268,2.757999897003174,2.759999990463257],[1502985600000,2.759999990463257,2.7639999389648438,2.757999897003174,2.763000011444092],[1503244800000,2.750999927520752,2.75600004196167,2.75,2.752000093460083],[1503331200000,2.753999948501587,2.75600004196167,2.747999906539917,2.749000072479248],[1503417600000,2.744999885559082,2.752000093460083,2.744999885559082,2.75],[1503504000000,2.753000020980835,2.756999969482422,2.75,2.750999927520752],[1503590400000,2.747999906539917,2.750999927520752,2.746000051498413,2.749000072479248],[1503849600000,2.756999969482422,2.7660000324249268,2.75600004196167,2.76200008392334],[1503936000000,2.7820000648498535,2.796999931335449,2.7820000648498535,2.7920000553131104],[1504022400000,2.7780001163482666,2.7780001163482666,2.757999897003174,2.759999990463257],[1504108800000,2.759999990463257,2.763000011444092,2.750999927520752,2.75600004196167],[1504195200000,2.7780001163482666,2.7809998989105225,2.7730000019073486,2.7750000953674316],[1504454400000,2.7939999103546143,2.7980000972747803,2.7890000343322754,2.7960000038146973],[1504540800000,2.7899999618530273,2.7950000762939453,2.7880001068115234,2.7920000553131104],[1504627200000,2.7950000762939453,2.7980000972747803,2.7939999103546143,2.7950000762939453],[1504713600000,2.7820000648498535,2.7899999618530273,2.7799999713897705,2.7860000133514404],[1504800000000,2.7939999103546143,2.7950000762939453,2.7880001068115234,2.7939999103546143],[1505059200000,2.7829999923706055,2.7839999198913574,2.7799999713897705,2.7809998989105225],[1505145600000,2.7750000953674316,2.7750000953674316,2.7669999599456787,2.7690000534057617],[1505232000000,2.7739999294281006,2.7790000438690186,2.7730000019073486,2.7730000019073486],[1505318400000,2.7669999599456787,2.7699999809265137,2.7660000324249268,2.7679998874664307],[1505404800000,2.7829999923706055,2.7860000133514404,2.7799999713897705,2.7799999713897705],[1505664000000,2.7699999809265137,2.7699999809265137,2.756999969482422,2.757999897003174],[1505750400000,2.753000020980835,2.7639999389648438,2.753000020980835,2.759000062942505],[1505836800000,2.760999917984009,2.7660000324249268,2.760999917984009,2.76200008392334],[1505923200000,2.749000072479248,2.749000072479248,2.7330000400543213,2.7330000400543213],[1506009600000,2.736999988555908,2.73799991607666,2.7330000400543213,2.73799991607666],[1506268800000,2.734999895095825,2.7360000610351562,2.7320001125335693,2.7339999675750732],[1506355200000,2.7720000743865967,2.7790000438690186,2.7699999809265137,2.7720000743865967],[1506441600000,2.753000020980835,2.753999948501587,2.746000051498413,2.747999906539917],[1506528000000,2.736999988555908,2.73799991607666,2.7309999465942383,2.7320001125335693],[1506614400000,2.740999937057495,2.744999885559082,2.739000082015991,2.742000102996826],[1507478400000,2.7320001125335693,2.7360000610351562,2.7269999980926514,2.7290000915527344],[1507564800000,2.734999895095825,2.734999895095825,2.7279999256134033,2.7300000190734863],[1507651200000,2.7309999465942383,2.7309999465942383,2.7230000495910645,2.7239999771118164],[1507737600000,2.7300000190734863,2.736999988555908,2.7290000915527344,2.7339999675750732],[1507824000000,2.734999895095825,2.736999988555908,2.7300000190734863,2.7339999675750732],[1508083200000,2.742000102996826,2.749000072479248,2.740000009536743,2.747999906539917],[1508169600000,2.734999895095825,2.73799991607666,2.7320001125335693,2.734999895095825],[1508256000000,2.7309999465942383,2.7330000400543213,2.7269999980926514,2.7290000915527344],[1508342400000,2.7269999980926514,2.7330000400543213,2.7200000286102295,2.7239999771118164],[1508428800000,2.7290000915527344,2.7300000190734863,2.7219998836517334,2.7230000495910645],[1508688000000,2.7100000381469727,2.7170000076293945,2.7100000381469727,2.7130000591278076],[1508774400000,2.7219998836517334,2.7339999675750732,2.7209999561309814,2.7230000495910645],[1508860800000,2.7190001010894775,2.7219998836517334,2.7109999656677246,2.7119998931884766],[1508947200000,2.7179999351501465,2.7239999771118164,2.7179999351501465,2.7230000495910645],[1509033600000,2.7100000381469727,2.7119998931884766,2.7039999961853027,2.7060000896453857],[1509292800000,2.7109999656677246,2.7179999351501465,2.7090001106262207,2.7109999656677246],[1509379200000,2.7160000801086426,2.7230000495910645,2.7149999141693115,2.7179999351501465],[1509465600000,2.7139999866485596,2.7149999141693115,2.7019999027252197,2.7109999656677246],[1509552000000,2.7130000591278076,2.7160000801086426,2.7090001106262207,2.7119998931884766],[1509638400000,2.7119998931884766,2.7160000801086426,2.7119998931884766,2.7130000591278076],[1509897600000,2.7090001106262207,2.7100000381469727,2.7060000896453857,2.7070000171661377],[1509984000000,2.7160000801086426,2.7219998836517334,2.7160000801086426,2.7190001010894775],[1510070400000,2.7200000286102295,2.7279999256134033,2.7190001010894775,2.7200000286102295],[1510156800000,2.7249999046325684,2.7309999465942383,2.7230000495910645,2.7290000915527344],[1510243200000,2.73799991607666,2.740000009536743,2.7339999675750732,2.734999895095825],[1510502400000,2.7279999256134033,2.7279999256134033,2.7230000495910645,2.7239999771118164],[1510588800000,2.7239999771118164,2.7249999046325684,2.7190001010894775,2.7190001010894775],[1510675200000,2.7249999046325684,2.7300000190734863,2.7239999771118164,2.7239999771118164],[1510761600000,2.7209999561309814,2.7230000495910645,2.7170000076293945,2.7190001010894775],[1510848000000,2.7209999561309814,2.7290000915527344,2.7209999561309814,2.7279999256134033],[1511107200000,2.742000102996826,2.744999885559082,2.740000009536743,2.742000102996826],[1511193600000,2.7260000705718994,2.7279999256134033,2.7239999771118164,2.7260000705718994],[1511280000000,2.7269999980926514,2.7279999256134033,2.7230000495910645,2.7260000705718994],[1511366400000,2.7320001125335693,2.7320001125335693,2.7269999980926514,2.7279999256134033],[1511452800000,2.7290000915527344,2.7330000400543213,2.7260000705718994,2.7320001125335693],[1511712000000,2.7269999980926514,2.7320001125335693,2.7260000705718994,2.7309999465942383],[1511798400000,2.740000009536743,2.746000051498413,2.7360000610351562,2.7360000610351562],[1511884800000,2.739000082015991,2.742000102996826,2.7360000610351562,2.73799991607666],[1511971200000,2.7260000705718994,2.7260000705718994,2.7149999141693115,2.7200000286102295],[1512057600000,2.7090001106262207,2.7100000381469727,2.7009999752044678,2.7019999027252197],[1512316800000,2.7009999752044678,2.7019999027252197,2.696000099182129,2.700000047683716],[1512403200000,2.7019999027252197,2.7049999237060547,2.700000047683716,2.7019999027252197],[1512489600000,2.684000015258789,2.687000036239624,2.681999921798706,2.686000108718872],[1512576000000,2.683000087738037,2.683000087738037,2.6600000858306885,2.6679999828338623],[1512662400000,2.6500000953674316,2.6530001163482666,2.6470000743865967,2.6510000228881836],[1512921600000,2.6500000953674316,2.6540000438690186,2.6489999294281006,2.6530001163482666],[1513008000000,2.6489999294281006,2.6510000228881836,2.6429998874664307,2.6489999294281006],[1513094400000,2.6459999084472656,2.6540000438690186,2.6459999084472656,2.6500000953674316],[1513180800000,2.671999931335449,2.683000087738037,2.671999931335449,2.6740000247955322],[1513267200000,2.671999931335449,2.674999952316284,2.6700000762939453,2.6730000972747803],[1513526400000,2.6730000972747803,2.6760001182556152,2.6689999103546143,2.6740000247955322],[1513612800000,2.680000066757202,2.690000057220459,2.678999900817871,2.686000108718872],[1513699200000,2.684999942779541,2.687000036239624,2.677999973297119,2.680000066757202],[1513785600000,2.678999900817871,2.680000066757202,2.674999952316284,2.6760001182556152],[1513872000000,2.6760001182556152,2.680000066757202,2.6760001182556152,2.677999973297119],[1514131200000,2.690999984741211,2.696000099182129,2.690999984741211,2.693000078201294],[1514217600000,2.691999912261963,2.691999912261963,2.677000045776367,2.677000045776367],[1514304000000,2.687999963760376,2.696000099182129,2.684999942779541,2.690999984741211],[1514390400000,2.697999954223633,2.7119998931884766,2.690999984741211,2.691999912261963],[1514476800000,2.703000068664551,2.7100000381469727,2.700000047683716,2.7079999446868896],[1514822400000,2.7219998836517334,2.7239999771118164,2.7200000286102295,2.7230000495910645],[1514908800000,2.740000009536743,2.74399995803833,2.7309999465942383,2.7330000400543213],[1514995200000,2.7190001010894775,2.7209999561309814,2.7130000591278076,2.7190001010894775],[1515081600000,2.7300000190734863,2.7330000400543213,2.7269999980926514,2.7279999256134033],[1515340800000,2.7300000190734863,2.7339999675750732,2.7290000915527344,2.7300000190734863],[1515427200000,2.7339999675750732,2.742000102996826,2.7339999675750732,2.7360000610351562],[1515513600000,2.7300000190734863,2.7360000610351562,2.7260000705718994,2.7290000915527344],[1515600000000,2.739000082015991,2.744999885559082,2.7330000400543213,2.7339999675750732],[1515686400000,2.740000009536743,2.7760000228881836,2.740000009536743,2.7739999294281006],[1515945600000,2.7829999923706055,2.7899999618530273,2.7809998989105225,2.7829999923706055],[1516032000000,2.7829999923706055,2.7860000133514404,2.7799999713897705,2.7809998989105225],[1516118400000,2.7829999923706055,2.7899999618530273,2.7739999294281006,2.7739999294281006],[1516204800000,2.759999990463257,2.763000011444092,2.755000114440918,2.759000062942505],[1516291200000,2.755000114440918,2.756999969482422,2.75,2.750999927520752],[1516550400000,2.757999897003174,2.759000062942505,2.753000020980835,2.753999948501587],[1516636800000,2.757999897003174,2.765000104904175,2.757999897003174,2.76200008392334],[1516723200000,2.7669999599456787,2.7750000953674316,2.7660000324249268,2.7739999294281006],[1516809600000,2.7820000648498535,2.7890000343322754,2.7809998989105225,2.7839999198913574],[1516896000000,2.7669999599456787,2.7860000133514404,2.763000011444092,2.7669999599456787],[1517155200000,2.759000062942505,2.759999990463257,2.752000093460083,2.753999948501587],[1517241600000,2.743000030517578,2.744999885559082,2.7290000915527344,2.7309999465942383],[1517328000000,2.7339999675750732,2.739000082015991,2.7320001125335693,2.734999895095825],[1517414400000,2.7309999465942383,2.734999895095825,2.7269999980926514,2.7290000915527344],[1517500800000,2.7330000400543213,2.736999988555908,2.7290000915527344,2.7309999465942383],[1517760000000,2.7119998931884766,2.7130000591278076,2.7039999961853027,2.7049999237060547],[1517846400000,2.7219998836517334,2.743000030517578,2.7209999561309814,2.7260000705718994],[1517932800000,2.686000108718872,2.688999891281128,2.683000087738037,2.688999891281128],[1518019200000,2.6740000247955322,2.680000066757202,2.6670000553131104,2.680000066757202],[1518105600000,2.696000099182129,2.6989998817443848,2.687999963760376,2.691999912261963],[1518364800000,2.683000087738037,2.700000047683716,2.681999921798706,2.694000005722046],[1518451200000,2.7009999752044678,2.7090001106262207,2.696000099182129,2.7079999446868896],[1518537600000,2.7170000076293945,2.734999895095825,2.7160000801086426,2.7300000190734863],[1519228800000,2.7070000171661377,2.7090001106262207,2.703000068664551,2.7039999961853027],[1519315200000,2.7119998931884766,2.7149999141693115,2.7100000381469727,2.7119998931884766],[1519574400000,2.7139999866485596,2.7279999256134033,2.7130000591278076,2.7269999980926514],[1519660800000,2.7170000076293945,2.7170000076293945,2.7109999656677246,2.7119998931884766],[1519747200000,2.694999933242798,2.697000026702881,2.690999984741211,2.691999912261963],[1519833600000,2.691999912261963,2.697000026702881,2.684000015258789,2.688999891281128],[1519920000000,2.693000078201294,2.7039999961853027,2.693000078201294,2.700000047683716],[1520179200000,2.7100000381469727,2.7119998931884766,2.7060000896453857,2.7100000381469727],[1520265600000,2.703000068664551,2.7090001106262207,2.7019999027252197,2.7090001106262207],[1520352000000,2.7230000495910645,2.7320001125335693,2.7170000076293945,2.7190001010894775],[1520438400000,2.7100000381469727,2.7149999141693115,2.7090001106262207,2.7139999866485596],[1520524800000,2.703000068664551,2.7039999961853027,2.697999954223633,2.700000047683716],[1520784000000,2.7009999752044678,2.7060000896453857,2.697999954223633,2.6989998817443848],[1520870400000,2.7009999752044678,2.703000068664551,2.696000099182129,2.697999954223633],[1520956800000,2.703000068664551,2.7100000381469727,2.7009999752044678,2.7019999027252197],[1521043200000,2.7009999752044678,2.7049999237060547,2.697999954223633,2.6989998817443848],[1521129600000,2.687000036239624,2.691999912261963,2.684999942779541,2.687999963760376],[1521388800000,2.681999921798706,2.690999984741211,2.6740000247955322,2.677999973297119],[1521475200000,2.687000036239624,2.690000057220459,2.684000015258789,2.688999891281128],[1521561600000,2.684999942779541,2.690000057220459,2.684000015258789,2.690000057220459],[1521648000000,2.7149999141693115,2.7160000801086426,2.7090001106262207,2.7130000591278076],[1521734400000,2.7300000190734863,2.742000102996826,2.7290000915527344,2.740999937057495],[1521993600000,2.743000030517578,2.75,2.7360000610351562,2.73799991607666],[1522080000000,2.7320001125335693,2.736999988555908,2.7309999465942383,2.7360000610351562],[1522166400000,2.7269999980926514,2.7290000915527344,2.7179999351501465,2.7209999561309814],[1522252800000,2.7009999752044678,2.7049999237060547,2.686000108718872,2.687999963760376],[1522339200000,2.690000057220459,2.693000078201294,2.688999891281128,2.691999912261963],[1522598400000,2.697999954223633,2.6989998817443848,2.694000005722046,2.696000099182129],[1522684800000,2.7170000076293945,2.7170000076293945,2.7119998931884766,2.7160000801086426],[1522771200000,2.703000068664551,2.7139999866485596,2.7009999752044678,2.7119998931884766],[1523203200000,2.7070000171661377,2.7179999351501465,2.7060000896453857,2.7070000171661377],[1523289600000,2.7170000076293945,2.7200000286102295,2.7079999446868896,2.7100000381469727],[1523376000000,2.7170000076293945,2.7269999980926514,2.7160000801086426,2.7260000705718994],[1523462400000,2.7320001125335693,2.736999988555908,2.7309999465942383,2.734999895095825],[1523548800000,2.7170000076293945,2.7249999046325684,2.7130000591278076,2.7139999866485596],[1523808000000,2.7279999256134033,2.7320001125335693,2.7219998836517334,2.7249999046325684],[1523894400000,2.7279999256134033,2.7309999465942383,2.7239999771118164,2.7290000915527344],[1523980800000,2.7260000705718994,2.7300000190734863,2.7239999771118164,2.7269999980926514],[1524067200000,2.7290000915527344,2.734999895095825,2.7290000915527344,2.7339999675750732],[1524153600000,2.7260000705718994,2.7260000705718994,2.7179999351501465,2.7219998836517334],[1524412800000,2.7070000171661377,2.7100000381469727,2.7049999237060547,2.7079999446868896],[1524499200000,2.697999954223633,2.7049999237060547,2.697999954223633,2.700000047683716],[1524585600000,2.7039999961853027,2.7049999237060547,2.697000026702881,2.6989998817443848],[1524672000000,2.697999954223633,2.7039999961853027,2.697999954223633,2.7019999027252197],[1524758400000,2.690999984741211,2.696000099182129,2.690000057220459,2.691999912261963],[1525190400000,2.680999994277954,2.687000036239624,2.680000066757202,2.684000015258789],[1525276800000,2.690000057220459,2.690999984741211,2.683000087738037,2.684000015258789],[1525363200000,2.687999963760376,2.688999891281128,2.686000108718872,2.687000036239624],[1525622400000,2.700000047683716,2.7009999752044678,2.693000078201294,2.694000005722046],[1525708800000,2.696000099182129,2.697000026702881,2.690999984741211,2.691999912261963],[1525795200000,2.693000078201294,2.693000078201294,2.687999963760376,2.688999891281128],[1525881600000,2.693000078201294,2.696000099182129,2.688999891281128,2.690000057220459],[1525968000000,2.694000005722046,2.697000026702881,2.693000078201294,2.693000078201294],[1526227200000,2.694000005722046,2.696000099182129,2.693000078201294,2.694000005722046],[1526313600000,2.684999942779541,2.686000108718872,2.680000066757202,2.680000066757202],[1526400000000,2.6540000438690186,2.6559998989105225,2.6519999504089355,2.6540000438690186],[1526486400000,2.6459999084472656,2.6510000228881836,2.6410000324249268,2.6419999599456787],[1526572800000,2.6440000534057617,2.6519999504089355,2.6429998874664307,2.6440000534057617],[1526832000000,2.6489999294281006,2.6510000228881836,2.638000011444092,2.6389999389648438],[1526918400000,2.6480000019073486,2.6500000953674316,2.6449999809265137,2.6459999084472656],[1527004800000,2.6519999504089355,2.6530001163482666,2.6489999294281006,2.6489999294281006],[1527091200000,2.6589999198913574,2.6670000553131104,2.6579999923706055,2.6649999618530273],[1527177600000,2.6760001182556152,2.683000087738037,2.674999952316284,2.677999973297119],[1527436800000,2.6700000762939453,2.6760001182556152,2.6649999618530273,2.6670000553131104],[1527523200000,2.677999973297119,2.680000066757202,2.6760001182556152,2.6760001182556152],[1527609600000,2.687999963760376,2.687999963760376,2.680000066757202,2.683000087738037],[1527696000000,2.684000015258789,2.687000036239624,2.681999921798706,2.686000108718872],[1527782400000,2.677000045776367,2.681999921798706,2.6760001182556152,2.680000066757202],[1528041600000,2.6710000038146973,2.671999931335449,2.6640000343322754,2.6649999618530273],[1528128000000,2.6619999408721924,2.6640000343322754,2.6589999198913574,2.6619999408721924],[1528214400000,2.6679999828338623,2.6700000762939453,2.6659998893737793,2.6659998893737793],[1528300800000,2.6640000343322754,2.6679999828338623,2.6630001068115234,2.6640000343322754],[1528387200000,2.6649999618530273,2.6679999828338623,2.6630001068115234,2.6640000343322754],[1528646400000,2.6700000762939453,2.677999973297119,2.6700000762939453,2.6710000038146973],[1528732800000,2.6740000247955322,2.677999973297119,2.6679999828338623,2.6689999103546143],[1528819200000,2.6689999103546143,2.6710000038146973,2.6659998893737793,2.6670000553131104],[1528905600000,2.6689999103546143,2.678999900817871,2.6679999828338623,2.677000045776367],[1528992000000,2.686000108718872,2.694999933242798,2.678999900817871,2.681999921798706],[1529337600000,2.677999973297119,2.677999973297119,2.6570000648498535,2.6589999198913574],[1529424000000,2.6559998989105225,2.6570000648498535,2.6500000953674316,2.6510000228881836],[1529510400000,2.6429998874664307,2.6459999084472656,2.6389999389648438,2.6410000324249268],[1529596800000,2.6489999294281006,2.6540000438690186,2.6480000019073486,2.6530001163482666],[1529856000000,2.6630001068115234,2.6649999618530273,2.6570000648498535,2.6579999923706055],[1529942400000,2.6589999198913574,2.6649999618530273,2.6570000648498535,2.6570000648498535],[1530028800000,2.6579999923706055,2.6630001068115234,2.6570000648498535,2.6630001068115234],[1530115200000,2.6630001068115234,2.6649999618530273,2.6540000438690186,2.6549999713897705],[1530201600000,2.6600000858306885,2.6630001068115234,2.6579999923706055,2.6610000133514404],[1530460800000,2.6649999618530273,2.6689999103546143,2.6640000343322754,2.6670000553131104],[1530547200000,2.6649999618530273,2.6710000038146973,2.6640000343322754,2.6649999618530273],[1530633600000,2.678999900817871,2.684000015258789,2.671999931335449,2.6730000972747803],[1530720000000,2.6760001182556152,2.678999900817871,2.6740000247955322,2.674999952316284],[1530806400000,2.677999973297119,2.681999921798706,2.6760001182556152,2.680000066757202],[1531065600000,2.677999973297119,2.680000066757202,2.6740000247955322,2.677000045776367],[1531152000000,2.6679999828338623,2.6730000972747803,2.6659998893737793,2.6679999828338623],[1531238400000,2.6740000247955322,2.677000045776367,2.6740000247955322,2.6760001182556152],[1531324800000,2.6740000247955322,2.6760001182556152,2.6670000553131104,2.6679999828338623],[1531411200000,2.6679999828338623,2.6689999103546143,2.6640000343322754,2.6649999618530273],[1531670400000,2.6679999828338623,2.6730000972747803,2.6679999828338623,2.6689999103546143],[1531756800000,2.6579999923706055,2.6649999618530273,2.6570000648498535,2.6640000343322754],[1531843200000,2.6470000743865967,2.6470000743865967,2.634999990463257,2.6389999389648438],[1531929600000,2.6440000534057617,2.6519999504089355,2.6440000534057617,2.6500000953674316],[1532016000000,2.6530001163482666,2.6579999923706055,2.6519999504089355,2.6549999713897705],[1532275200000,2.6670000553131104,2.6700000762939453,2.6659998893737793,2.6679999828338623],[1532361600000,2.6679999828338623,2.6710000038146973,2.6640000343322754,2.6659998893737793],[1532448000000,2.6689999103546143,2.6710000038146973,2.6659998893737793,2.6679999828338623],[1532534400000,2.6670000553131104,2.6730000972747803,2.6659998893737793,2.671999931335449],[1532620800000,2.6700000762939453,2.6700000762939453,2.6659998893737793,2.6689999103546143],[1532880000000,2.6700000762939453,2.6760001182556152,2.6700000762939453,2.6710000038146973],[1532966400000,2.6710000038146973,2.674999952316284,2.6710000038146973,2.6730000972747803],[1533052800000,2.671999931335449,2.6730000972747803,2.6670000553131104,2.671999931335449],[1533139200000,2.6649999618530273,2.6689999103546143,2.6640000343322754,2.6640000343322754],[1533225600000,2.6610000133514404,2.6649999618530273,2.6589999198913574,2.6630001068115234],[1533484800000,2.6649999618530273,2.6689999103546143,2.6619999408721924,2.6630001068115234],[1533571200000,2.6610000133514404,2.6670000553131104,2.6600000858306885,2.6619999408721924],[1533657600000,2.6530001163482666,2.6579999923706055,2.6519999504089355,2.6579999923706055],[1533744000000,2.6589999198913574,2.6589999198913574,2.6549999713897705,2.6579999923706055],[1533830400000,2.6579999923706055,2.6600000858306885,2.6540000438690186,2.6559998989105225],[1534089600000,2.6640000343322754,2.6659998893737793,2.6619999408721924,2.6640000343322754],[1534176000000,2.6410000324249268,2.6449999809265137,2.640000104904175,2.6410000324249268],[1534262400000,2.640000104904175,2.6419999599456787,2.635999917984009,2.63700008392334],[1534348800000,2.609999895095825,2.6389999389648438,2.5950000286102295,2.6040000915527344],[1534435200000,2.6019999980926514,2.6070001125335693,2.5980000495910645,2.5980000495910645],[1534694400000,2.6080000400543213,2.615999937057495,2.6070001125335693,2.615000009536743],[1534780800000,2.619999885559082,2.628000020980835,2.61899995803833,2.627000093460083],[1534867200000,2.627000093460083,2.631999969482422,2.625,2.625999927520752],[1534953600000,2.628000020980835,2.630000114440918,2.627000093460083,2.627000093460083],[1535040000000,2.622999906539917,2.630000114440918,2.621000051498413,2.628000020980835],[1535299200000,2.638000011444092,2.6440000534057617,2.63700008392334,2.6410000324249268],[1535385600000,2.6440000534057617,2.6519999504089355,2.6440000534057617,2.6500000953674316],[1535472000000,2.635999917984009,2.640000104904175,2.634999990463257,2.638000011444092],[1535558400000,2.6429998874664307,2.6459999084472656,2.640000104904175,2.6410000324249268],[1535644800000,2.6419999599456787,2.6489999294281006,2.6419999599456787,2.6459999084472656],[1535904000000,2.640000104904175,2.6410000324249268,2.634999990463257,2.634999990463257],[1535990400000,2.63700008392334,2.63700008392334,2.625999927520752,2.625999927520752],[1536076800000,2.625,2.628000020980835,2.622999906539917,2.624000072479248],[1536163200000,2.631999969482422,2.638000011444092,2.631999969482422,2.632999897003174],[1536249600000,2.638000011444092,2.6429998874664307,2.638000011444092,2.6419999599456787],[1536508800000,2.63700008392334,2.638000011444092,2.63100004196167,2.632999897003174],[1536595200000,2.63700008392334,2.640000104904175,2.635999917984009,2.640000104904175],[1536681600000,2.6410000324249268,2.6449999809265137,2.638000011444092,2.6389999389648438],[1536768000000,2.6459999084472656,2.6519999504089355,2.6459999084472656,2.6500000953674316],[1536854400000,2.6489999294281006,2.6559998989105225,2.6480000019073486,2.6559998989105225],[1537113600000,2.6449999809265137,2.6449999809265137,2.6410000324249268,2.6419999599456787],[1537200000000,2.6480000019073486,2.6519999504089355,2.6440000534057617,2.6459999084472656],[1537286400000,2.6459999084472656,2.6500000953674316,2.6449999809265137,2.6480000019073486],[1537372800000,2.6510000228881836,2.6549999713897705,2.6500000953674316,2.6510000228881836],[1537459200000,2.6540000438690186,2.6579999923706055,2.6540000438690186,2.6570000648498535],[1537804800000,2.6480000019073486,2.6500000953674316,2.6429998874664307,2.6489999294281006],[1537891200000,2.6519999504089355,2.6559998989105225,2.6519999504089355,2.6530001163482666],[1537977600000,2.6480000019073486,2.6489999294281006,2.6419999599456787,2.6419999599456787],[1538064000000,2.634999990463257,2.634999990463257,2.61899995803833,2.622999906539917],[1538928000000,2.6500000953674316,2.6570000648498535,2.6500000953674316,2.6559998989105225],[1539014400000,2.6510000228881836,2.6619999408721924,2.6489999294281006,2.6519999504089355],[1539100800000,2.6510000228881836,2.6549999713897705,2.6510000228881836,2.6519999504089355],[1539187200000,2.6630001068115234,2.6659998893737793,2.6610000133514404,2.6649999618530273],[1539273600000,2.700000047683716,2.7079999446868896,2.697999954223633,2.7019999027252197],[1539532800000,2.7149999141693115,2.7290000915527344,2.7130000591278076,2.7279999256134033],[1539619200000,2.7279999256134033,2.7309999465942383,2.7239999771118164,2.7269999980926514],[1539705600000,2.7149999141693115,2.7209999561309814,2.7149999141693115,2.7190001010894775],[1539792000000,2.7239999771118164,2.7269999980926514,2.7179999351501465,2.7219998836517334],[1539878400000,2.73799991607666,2.740000009536743,2.7320001125335693,2.7339999675750732]];
var trade_his = [{"x":1376323200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1378656000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.030<\/div>"},{"x":1380470400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.030<\/div>"},{"x":1381420800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.999<\/div>"},{"x":1382025600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.999<\/div>"},{"x":1383580800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.990<\/div>"},{"x":1386604800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.990<\/div>"},{"x":1387296000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.979<\/div>"},{"x":1388073600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.979<\/div>"},{"x":1390320000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.991<\/div>"},{"x":1390492800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.991<\/div>"},{"x":1395331200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.067<\/div>"},{"x":1396886400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.067<\/div>"},{"x":1397750400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.055<\/div>"},{"x":1398614400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.055<\/div>"},{"x":1399824000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.040<\/div>"},{"x":1400083200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.040<\/div>"},{"x":1400515200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.033<\/div>"},{"x":1400774400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.033<\/div>"},{"x":1401206400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.015<\/div>"},{"x":1402588800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.015<\/div>"},{"x":1405267200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.049<\/div>"},{"x":1407340800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.049<\/div>"},{"x":1408464000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.040<\/div>"},{"x":1412784000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.040<\/div>"},{"x":1414425600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.036<\/div>"},{"x":1416153600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.036<\/div>"},{"x":1418832000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.068<\/div>"},{"x":1419782400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.068<\/div>"},{"x":1422979200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.137<\/div>"},{"x":1427040000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.136<\/div>"},{"x":1428508800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.142<\/div>"},{"x":1428854400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.141<\/div>"},{"x":1429113600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.138<\/div>"},{"x":1429200000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.137<\/div>"},{"x":1430668800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.133<\/div>"},{"x":1431446400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.132<\/div>"},{"x":1432742400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.136<\/div>"},{"x":1434038400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.136<\/div>"},{"x":1434470400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.129<\/div>"},{"x":1439136000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.129<\/div>"},{"x":1441555200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.189<\/div>"},{"x":1442505600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.189<\/div>"},{"x":1445788800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.224<\/div>"},{"x":1445875200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.224<\/div>"},{"x":1446393600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.196<\/div>"},{"x":1449417600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.196<\/div>"},{"x":1457539200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.398<\/div>"},{"x":1457625600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.398<\/div>"},{"x":1458057600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.366<\/div>"},{"x":1460044800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.366<\/div>"},{"x":1460908800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.363<\/div>"},{"x":1460995200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.363<\/div>"},{"x":1463587200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.390<\/div>"},{"x":1465142400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.390<\/div>"},{"x":1468425600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.523<\/div>"},{"x":1469635200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.522<\/div>"},{"x":1470844800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.520<\/div>"},{"x":1471536000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.520<\/div>"},{"x":1471968000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.511<\/div>"},{"x":1473004800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.511<\/div>"},{"x":1474300800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.500<\/div>"},{"x":1474473600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.500<\/div>"},{"x":1475164800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.491<\/div>"},{"x":1477238400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.491<\/div>"},{"x":1479139200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.463<\/div>"},{"x":1481644800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.463<\/div>"},{"x":1482076800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.444<\/div>"},{"x":1482940800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.444<\/div>"},{"x":1488470400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.510<\/div>"},{"x":1489593600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.510<\/div>"},{"x":1492963200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.540<\/div>"},{"x":1494864000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.540<\/div>"},{"x":1496332800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.548<\/div>"},{"x":1496592000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.548<\/div>"},{"x":1497283200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.531<\/div>"},{"x":1498406400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.531<\/div>"},{"x":1498665600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.517<\/div>"},{"x":1500220800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.517<\/div>"},{"x":1502208000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.535<\/div>"},{"x":1502294400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.535<\/div>"},{"x":1503590400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.535<\/div>"},{"x":1503849600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.535<\/div>"},{"x":1505232000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.540<\/div>"},{"x":1506355200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.540<\/div>"},{"x":1506614400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.524<\/div>"},{"x":1508083200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.523<\/div>"},{"x":1508342400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.510<\/div>"},{"x":1509984000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.510<\/div>"},{"x":1512057600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.500<\/div>"},{"x":1513526400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.500<\/div>"},{"x":1517328000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.534<\/div>"},{"x":1518537600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.534<\/div>"},{"x":1519833600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.511<\/div>"},{"x":1520179200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.511<\/div>"},{"x":1520870400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.504<\/div>"},{"x":1521648000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.504<\/div>"},{"x":1522598400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.494<\/div>"},{"x":1522684800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.494<\/div>"},{"x":1524412800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.489<\/div>"},{"x":1525968000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.489<\/div>"},{"x":1526486400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.461<\/div>"},{"x":1527177600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.461<\/div>"},{"x":1528300800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.453<\/div>"},{"x":1528905600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.453<\/div>"},{"x":1529510400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.433<\/div>"},{"x":1530028800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.433<\/div>"},{"x":1531411200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.434<\/div>"},{"x":1532275200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.434<\/div>"},{"x":1533571200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.430<\/div>"},{"x":1535299200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.430<\/div>"},{"x":1536163200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.426<\/div>"},{"x":1536249600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.426<\/div>"},{"x":1538064000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.415<\/div>"},{"x":1538928000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.415<\/div>"}];
var volume_list = [[1375027200000,1404335],[1375113600000,929931],[1375200000000,699761],[1375286400000,300064],[1375372800000,330218],[1375632000000,240120],[1375718400000,223360],[1375804800000,195018],[1375891200000,126268],[1375977600000,132137],[1376236800000,199163],[1376323200000,147181],[1376409600000,111303],[1376496000000,171919],[1376582400000,186648],[1376841600000,142285],[1376928000000,89213],[1377014400000,63690],[1377100800000,47564],[1377187200000,93611],[1377446400000,87272],[1377532800000,63368],[1377619200000,142398],[1377705600000,73965],[1377792000000,86311],[1378051200000,68968],[1378137600000,38968],[1378224000000,94806],[1378310400000,57504],[1378396800000,65942],[1378656000000,40793],[1378742400000,92940],[1378828800000,59378],[1378915200000,48855],[1379001600000,93029],[1379260800000,47277],[1379347200000,40417],[1379433600000,96926],[1379865600000,78602],[1379952000000,52454],[1380038400000,31174],[1380124800000,35588],[1380211200000,57375],[1380470400000,31665],[1381161600000,31198],[1381248000000,49583],[1381334400000,49411],[1381420800000,63011],[1381680000000,77807],[1381766400000,96916],[1381852800000,109261],[1381939200000,47166],[1382025600000,120446],[1382284800000,55430],[1382371200000,28213],[1382457600000,54894],[1382544000000,47254],[1382630400000,35936],[1382889600000,133324],[1382976000000,50239],[1383062400000,45218],[1383148800000,19668],[1383235200000,24407],[1383494400000,52318],[1383580800000,37578],[1383667200000,23676],[1383753600000,22695],[1383840000000,25257],[1384099200000,51218],[1384185600000,66276],[1384272000000,43158],[1384358400000,44468],[1384444800000,37517],[1384704000000,36230],[1384790400000,50720],[1384876800000,38386],[1384963200000,59866],[1385049600000,97282],[1385308800000,62200],[1385395200000,89389],[1385481600000,50793],[1385568000000,118762],[1385654400000,53523],[1385913600000,40138],[1386000000000,70180],[1386086400000,90739],[1386172800000,113112],[1386259200000,60664],[1386518400000,53406],[1386604800000,53829],[1386691200000,51594],[1386777600000,35714],[1386864000000,74635],[1387123200000,46971],[1387209600000,70375],[1387296000000,58829],[1387382400000,52429],[1387468800000,52003],[1387728000000,56512],[1387814400000,59566],[1387900800000,52927],[1387987200000,31208],[1388073600000,26783],[1388332800000,20350],[1388419200000,44013],[1388592000000,31415],[1388678400000,38246],[1388937600000,48167],[1389024000000,51298],[1389110400000,20957],[1389196800000,20285],[1389283200000,25304],[1389542400000,23396],[1389628800000,17557],[1389715200000,18030],[1389801600000,20871],[1389888000000,25661],[1390147200000,19586],[1390233600000,19581],[1390320000000,15284],[1390406400000,26984],[1390492800000,33875],[1390752000000,33903],[1390838400000,51353],[1390924800000,44123],[1391011200000,33175],[1391702400000,58620],[1391961600000,42950],[1392048000000,32897],[1392134400000,28034],[1392220800000,29734],[1392307200000,36169],[1392566400000,37161],[1392652800000,62343],[1392739200000,28824],[1392825600000,32613],[1392912000000,30077],[1393171200000,40635],[1393257600000,27051],[1393344000000,36598],[1393430400000,74666],[1393516800000,29558],[1393776000000,25625],[1393862400000,55112],[1393948800000,32537],[1394035200000,32203],[1394121600000,16643],[1394380800000,51929],[1394467200000,27814],[1394553600000,27800],[1394640000000,31293],[1394726400000,23216],[1394985600000,26181],[1395072000000,38297],[1395158400000,22124],[1395244800000,15572],[1395331200000,24329],[1395590400000,32179],[1395676800000,29173],[1395763200000,12539],[1395849600000,21387],[1395936000000,29384],[1396195200000,25186],[1396281600000,22039],[1396368000000,13536],[1396454400000,9675],[1396540800000,11781],[1396886400000,35538],[1396972800000,20978],[1397059200000,18848],[1397145600000,22740],[1397404800000,25168],[1397491200000,28738],[1397577600000,11396],[1397664000000,18382],[1397750400000,18044],[1398009600000,32859],[1398096000000,12109],[1398182400000,12742],[1398268800000,20407],[1398355200000,24299],[1398614400000,23276],[1398700800000,27691],[1398787200000,17222],[1399219200000,25404],[1399305600000,11678],[1399392000000,5624],[1399478400000,12130],[1399564800000,5999],[1399824000000,14320],[1399910400000,27192],[1399996800000,32023],[1400083200000,16353],[1400169600000,11813],[1400428800000,42122],[1400515200000,18357],[1400601600000,27625],[1400688000000,25542],[1400774400000,16422],[1401033600000,31912],[1401120000000,32630],[1401206400000,41108],[1401292800000,27692],[1401379200000,19388],[1401724800000,38742],[1401811200000,28638],[1401897600000,38285],[1401984000000,35225],[1402243200000,48573],[1402329600000,40284],[1402416000000,81988],[1402502400000,70609],[1402588800000,8873],[1402848000000,73208],[1402934400000,100464],[1403020800000,62349],[1403107200000,35976],[1403193600000,23964],[1403452800000,15936],[1403539200000,66346],[1403625600000,79417],[1403712000000,57511],[1403798400000,61766],[1404057600000,23016],[1404144000000,17405],[1404230400000,4279],[1404316800000,17555],[1404403200000,10874],[1404662400000,9428],[1404748800000,10329],[1404835200000,5641],[1404921600000,12503],[1405008000000,19526],[1405267200000,14186],[1405353600000,16586],[1405440000000,16156],[1405526400000,7199],[1405612800000,30321],[1405872000000,100128],[1405958400000,58879],[1406044800000,54853],[1406131200000,98657],[1406217600000,53079],[1406476800000,52683],[1406563200000,27817],[1406649600000,4052],[1406736000000,23750],[1406822400000,10596],[1407081600000,4179],[1407168000000,6954],[1407254400000,10529],[1407340800000,18952],[1407427200000,43632],[1407686400000,25976],[1407772800000,11999],[1407859200000,29626],[1407945600000,27938],[1408032000000,10891],[1408291200000,10500],[1408377600000,10641],[1408464000000,9767],[1408550400000,26581],[1408636800000,11282],[1408896000000,13336],[1408982400000,23249],[1409068800000,7072],[1409155200000,9606],[1409241600000,11706],[1409500800000,5649],[1409587200000,46405],[1409673600000,54409],[1409760000000,168597],[1409846400000,262868],[1410192000000,202788],[1410278400000,179445],[1410364800000,101090],[1410451200000,76675],[1410710400000,273779],[1410796800000,310966],[1410883200000,273200],[1410969600000,223702],[1411056000000,179904],[1411315200000,217507],[1411401600000,217956],[1411488000000,222996],[1411574400000,168377],[1411660800000,235222],[1411920000000,213132],[1412006400000,190490],[1412697600000,67807],[1412784000000,254933],[1412870400000,135564],[1413129600000,230286],[1413216000000,198355],[1413302400000,221777],[1413388800000,203947],[1413475200000,120897],[1413734400000,105835],[1413820800000,60108],[1413907200000,73536],[1413993600000,107892],[1414080000000,109975],[1414339200000,100759],[1414425600000,78638],[1414512000000,90717],[1414598400000,151145],[1414684800000,169083],[1414944000000,152418],[1415030400000,129387],[1415116800000,206141],[1415203200000,164490],[1415289600000,183520],[1415548800000,227297],[1415635200000,169198],[1415721600000,210012],[1415808000000,227808],[1415894400000,307421],[1416153600000,366245],[1416240000000,278453],[1416326400000,241779],[1416412800000,257053],[1416499200000,251355],[1416758400000,256202],[1416844800000,266381],[1416931200000,304733],[1417017600000,281140],[1417104000000,247461],[1417363200000,387141],[1417449600000,262537],[1417536000000,265889],[1417622400000,282733],[1417708800000,364640],[1417968000000,602434],[1418054400000,571829],[1418140800000,892548],[1418227200000,705538],[1418313600000,925029],[1418572800000,582949],[1418659200000,591978],[1418745600000,647462],[1418832000000,589126],[1418918400000,758457],[1419177600000,468490],[1419264000000,67924],[1419350400000,231393],[1419436800000,590743],[1419523200000,445413],[1419782400000,506152],[1419868800000,846335],[1419955200000,337088],[1420387200000,33343],[1420473600000,40664],[1420560000000,93235],[1420646400000,176781],[1420732800000,199429],[1420992000000,364325],[1421078400000,104516],[1421164800000,104262],[1421251200000,71516],[1421337600000,112684],[1421596800000,105121],[1421683200000,93652],[1421769600000,80177],[1421856000000,80490],[1421942400000,53614],[1422201600000,512699],[1422288000000,246700],[1422374400000,27584],[1422460800000,17435],[1422547200000,512764],[1422806400000,233206],[1422892800000,173179],[1422979200000,56298],[1423065600000,20872],[1423152000000,17998],[1423411200000,229841],[1423497600000,104430],[1423584000000,31058],[1423670400000,30867],[1423756800000,267095],[1424016000000,29501],[1424102400000,274851],[1424793600000,275515],[1424880000000,44691],[1424966400000,289823],[1425225600000,50211],[1425312000000,488599],[1425398400000,460599],[1425484800000,456516],[1425571200000,469367],[1425830400000,678355],[1425916800000,472611],[1426003200000,490002],[1426089600000,474819],[1426176000000,409180],[1426435200000,485224],[1426521600000,668908],[1426608000000,630025],[1426694400000,677691],[1426780800000,675293],[1427040000000,596735],[1427126400000,545098],[1427212800000,564735],[1427299200000,545584],[1427385600000,537158],[1427644800000,516803],[1427731200000,484022],[1427817600000,479756],[1427904000000,565712],[1427990400000,540597],[1428336000000,499490],[1428422400000,528534],[1428508800000,530266],[1428595200000,507890],[1428854400000,525147],[1428940800000,506363],[1429027200000,522203],[1429113600000,510264],[1429200000000,527803],[1429459200000,568657],[1429545600000,526859],[1429632000000,530807],[1429718400000,1631424],[1429804800000,452693],[1430064000000,459566],[1430150400000,115330],[1430236800000,163897],[1430323200000,55609],[1430668800000,135337],[1430755200000,70223],[1430841600000,93910],[1430928000000,99382],[1431014400000,99077],[1431273600000,97442],[1431360000000,93734],[1431446400000,99689],[1431532800000,156352],[1431619200000,114052],[1431878400000,153457],[1431964800000,53506],[1432051200000,114439],[1432137600000,42661],[1432224000000,90659],[1432483200000,96582],[1432569600000,153326],[1432656000000,110710],[1432742400000,127948],[1432828800000,45372],[1433088000000,114657],[1433174400000,85927],[1433260800000,119651],[1433347200000,72022],[1433433600000,153325],[1433692800000,170982],[1433779200000,125645],[1433865600000,175909],[1433952000000,246996],[1434038400000,232343],[1434297600000,268024],[1434384000000,105252],[1434470400000,248764],[1434556800000,317469],[1434643200000,132602],[1434988800000,390011],[1435075200000,862092],[1435161600000,538110],[1435248000000,452069],[1435507200000,133702],[1435593600000,84753],[1435680000000,45589],[1435766400000,62826],[1435852800000,50645],[1436112000000,56655],[1436198400000,51654],[1436284800000,101844],[1436371200000,54197],[1436457600000,112869],[1436716800000,31793],[1436803200000,32643],[1436889600000,29049],[1436976000000,23071],[1437062400000,28070],[1437321600000,306390],[1437408000000,426488],[1437494400000,146467],[1437580800000,73391],[1437667200000,146071],[1437926400000,167699],[1438012800000,92131],[1438099200000,32152],[1438185600000,66940],[1438272000000,87751],[1438531200000,90613],[1438617600000,35476],[1438704000000,34918],[1438790400000,22249],[1438876800000,41330],[1439136000000,75338],[1439222400000,279203],[1439308800000,401911],[1439395200000,332521],[1439481600000,186174],[1439740800000,112092],[1439827200000,97882],[1439913600000,52132],[1440000000000,170051],[1440086400000,278962],[1440345600000,617159],[1440432000000,256393],[1440518400000,229947],[1440604800000,120835],[1440691200000,150066],[1440950400000,110083],[1441036800000,114696],[1441123200000,72884],[1441555200000,56620],[1441641600000,70381],[1441728000000,68134],[1441814400000,100227],[1441900800000,47939],[1442160000000,67567],[1442246400000,37388],[1442332800000,45389],[1442419200000,100170],[1442505600000,77967],[1442764800000,100459],[1442851200000,45774],[1442937600000,42303],[1443024000000,102624],[1443110400000,70613],[1443369600000,55244],[1443456000000,58124],[1443542400000,40311],[1444233600000,1674430],[1444320000000,59069],[1444579200000,126510],[1444665600000,125467],[1444752000000,112470],[1444838400000,103282],[1444924800000,115075],[1445184000000,52707],[1445270400000,64542],[1445356800000,58241],[1445443200000,40451],[1445529600000,47523],[1445788800000,54313],[1445875200000,69073],[1445961600000,67232],[1446048000000,118170],[1446134400000,127452],[1446393600000,76538],[1446480000000,84071],[1446566400000,298956],[1446652800000,355113],[1446739200000,297626],[1446998400000,285875],[1447084800000,215513],[1447171200000,190234],[1447257600000,153101],[1447344000000,143799],[1447603200000,251558],[1447689600000,245274],[1447776000000,164906],[1447862400000,98298],[1447948800000,170420],[1448208000000,148918],[1448294400000,74037],[1448380800000,138038],[1448467200000,101499],[1448553600000,120021],[1448812800000,93668],[1448899200000,135485],[1448985600000,54272],[1449072000000,251488],[1449158400000,161586],[1449417600000,220156],[1449504000000,98661],[1449590400000,61879],[1449676800000,72242],[1449763200000,87324],[1450022400000,120580],[1450108800000,121009],[1450195200000,216543],[1450281600000,224636],[1450368000000,188840],[1450627200000,204654],[1450713600000,161099],[1450800000000,133770],[1450886400000,73588],[1450972800000,66667],[1451232000000,93631],[1451318400000,117863],[1451404800000,88465],[1451491200000,155673],[1451836800000,131500],[1451923200000,222341],[1452009600000,486683],[1452096000000,841897],[1452182400000,568039],[1452441600000,260971],[1452528000000,226556],[1452614400000,224189],[1452700800000,239074],[1452787200000,198530],[1453046400000,262987],[1453132800000,170386],[1453219200000,747691],[1453305600000,955257],[1453392000000,348238],[1453651200000,329195],[1453737600000,917047],[1453824000000,375957],[1453910400000,477642],[1453996800000,493454],[1454256000000,888386],[1454342400000,317837],[1454428800000,521793],[1454515200000,436089],[1454601600000,637695],[1455465600000,1149282],[1455552000000,1392511],[1455638400000,872289],[1455724800000,429882],[1455811200000,697517],[1456070400000,605675],[1456156800000,702109],[1456243200000,1134212],[1456329600000,1825517],[1456416000000,804296],[1456675200000,1566103],[1456761600000,1736668],[1456848000000,1883017],[1456934400000,1013862],[1457020800000,1817169],[1457280000000,2416500],[1457366400000,1725820],[1457452800000,1207645],[1457539200000,1534533],[1457625600000,1810934],[1457884800000,1345492],[1457971200000,1694581],[1458057600000,877549],[1458144000000,2745797],[1458230400000,2094822],[1458489600000,1977373],[1458576000000,985915],[1458662400000,977811],[1458748800000,846567],[1458835200000,891149],[1459094400000,1182717],[1459180800000,806896],[1459267200000,923089],[1459353600000,1074207],[1459440000000,435370],[1459785600000,1002492],[1459872000000,394615],[1459958400000,458142],[1460044800000,694766],[1460304000000,930210],[1460390400000,607476],[1460476800000,966631],[1460563200000,934631],[1460649600000,724693],[1460908800000,504333],[1460995200000,522498],[1461081600000,997583],[1461168000000,1325898],[1461254400000,817112],[1461513600000,686490],[1461600000000,472094],[1461686400000,833862],[1461772800000,909578],[1461859200000,2265110],[1462204800000,2192020],[1462291200000,1048731],[1462377600000,1259979],[1462464000000,1614776],[1462723200000,2133353],[1462809600000,1692327],[1462896000000,1612958],[1462982400000,852978],[1463068800000,2049386],[1463328000000,1915400],[1463414400000,1808375],[1463500800000,821682],[1463587200000,1580448],[1463673600000,1150627],[1463932800000,1310517],[1464019200000,1030176],[1464105600000,1618625],[1464192000000,946297],[1464278400000,1137192],[1464537600000,1078014],[1464624000000,1030173],[1464710400000,932629],[1464796800000,607558],[1464883200000,582390],[1465142400000,1385638],[1465228800000,693574],[1465315200000,788112],[1465747200000,2314037],[1465833600000,1302619],[1465920000000,1068518],[1466006400000,1309878],[1466092800000,1675671],[1466352000000,742614],[1466438400000,829377],[1466524800000,670454],[1466611200000,1075971],[1466697600000,4560087],[1466956800000,1267492],[1467043200000,944155],[1467129600000,1067751],[1467216000000,1184713],[1467302400000,1988575],[1467561600000,2089501],[1467648000000,1046105],[1467734400000,1866619],[1467820800000,1422086],[1467907200000,1317558],[1468166400000,2439614],[1468252800000,1171359],[1468339200000,1212283],[1468425600000,1046603],[1468512000000,1206896],[1468771200000,1219518],[1468857600000,978109],[1468944000000,1248879],[1469030400000,1071630],[1469116800000,1255486],[1469376000000,804345],[1469462400000,707640],[1469548800000,953613],[1469635200000,1346345],[1469721600000,732685],[1469980800000,955003],[1470067200000,683898],[1470153600000,1249785],[1470240000000,1382043],[1470326400000,1466660],[1470585600000,1292583],[1470672000000,684384],[1470758400000,1243490],[1470844800000,705126],[1470931200000,564926],[1471190400000,895180],[1471276800000,1121153],[1471363200000,839378],[1471449600000,1203098],[1471536000000,739557],[1471795200000,783125],[1471881600000,658069],[1471968000000,455655],[1472054400000,762898],[1472140800000,604934],[1472400000000,529243],[1472486400000,760291],[1472572800000,1294359],[1472659200000,773103],[1472745600000,1373418],[1473004800000,1318579],[1473091200000,759612],[1473177600000,1498522],[1473264000000,578545],[1473350400000,593686],[1473609600000,2035189],[1473696000000,912801],[1473782400000,876061],[1474214400000,1347658],[1474300800000,552112],[1474387200000,1159943],[1474473600000,1274066],[1474560000000,865012],[1474819200000,1164063],[1474905600000,1184475],[1474992000000,1211647],[1475078400000,887863],[1475164800000,1030798],[1476028800000,3361635],[1476115200000,1402946],[1476201600000,819634],[1476288000000,1344222],[1476374400000,922034],[1476633600000,1456110],[1476720000000,1411367],[1476806400000,1105656],[1476892800000,1113956],[1476979200000,1281814],[1477238400000,1763176],[1477324800000,2184866],[1477411200000,1410448],[1477497600000,1320655],[1477584000000,1210802],[1477843200000,1944852],[1477929600000,1803009],[1478016000000,2263061],[1478102400000,3456987],[1478188800000,3039600],[1478448000000,2966980],[1478534400000,3670002],[1478620800000,9367809],[1478707200000,2951478],[1478793600000,2712283],[1479052800000,3428141],[1479139200000,2698898],[1479225600000,2787344],[1479312000000,1532615],[1479398400000,2564891],[1479657600000,1930839],[1479744000000,2137221],[1479830400000,4399510],[1479916800000,3734770],[1480003200000,4806399],[1480262400000,4048898],[1480348800000,3028069],[1480435200000,3845407],[1480521600000,3575597],[1480608000000,3039143],[1480867200000,4143099],[1480953600000,4133492],[1481040000000,3409606],[1481126400000,4624944],[1481212800000,5033719],[1481472000000,4354744],[1481558400000,4189437],[1481644800000,5472076],[1481731200000,4043550],[1481817600000,3197196],[1482076800000,4066297],[1482163200000,3487188],[1482249600000,3510697],[1482336000000,5688556],[1482422400000,3363345],[1482681600000,4447948],[1482768000000,5348551],[1482854400000,4231303],[1482940800000,2973082],[1483027200000,3016085],[1483372800000,1810750],[1483459200000,2128353],[1483545600000,3545702],[1483632000000,2607779],[1483891200000,2582297],[1483977600000,3779365],[1484064000000,3086983],[1484150400000,2783157],[1484236800000,1974099],[1484496000000,2578644],[1484582400000,3271692],[1484668800000,2860817],[1484755200000,3952549],[1484841600000,2441292],[1485100800000,2327551],[1485187200000,1877252],[1485273600000,2532521],[1485360000000,1303537],[1486051200000,1290777],[1486310400000,1276723],[1486396800000,1911133],[1486483200000,2196876],[1486569600000,2790735],[1486656000000,2015988],[1486915200000,2656028],[1487001600000,1819952],[1487088000000,3133006],[1487174400000,2216657],[1487260800000,1947612],[1487520000000,2752247],[1487606400000,3487969],[1487692800000,1269311],[1487779200000,2520023],[1487865600000,2071424],[1488124800000,2837020],[1488211200000,3017583],[1488297600000,3791023],[1488384000000,3126891],[1488470400000,3002310],[1488729600000,2930316],[1488816000000,2982088],[1488902400000,2754049],[1488988800000,2541499],[1489075200000,2164909],[1489334400000,2409451],[1489420800000,3258575],[1489507200000,4971248],[1489593600000,4408380],[1489680000000,2526456],[1489939200000,2530527],[1490025600000,3425635],[1490112000000,2714143],[1490198400000,2627927],[1490284800000,2419712],[1490544000000,3061353],[1490630400000,2081062],[1490716800000,2685463],[1490803200000,2338242],[1490889600000,1698327],[1491321600000,4560012],[1491408000000,2577953],[1491494400000,4254010],[1491753600000,3451337],[1491840000000,4373356],[1491926400000,3922599],[1492012800000,4472480],[1492099200000,7309815],[1492358400000,5356384],[1492444800000,5635795],[1492531200000,3878143],[1492617600000,1905307],[1492704000000,2548979],[1492963200000,2603671],[1493049600000,5222972],[1493136000000,5094034],[1493222400000,3457906],[1493308800000,2223555],[1493654400000,2049374],[1493740800000,1402221],[1493827200000,4861794],[1493913600000,2062512],[1494172800000,1239770],[1494259200000,2210910],[1494345600000,1960839],[1494432000000,2706412],[1494518400000,1912927],[1494777600000,2856468],[1494864000000,3064408],[1494950400000,2524692],[1495036800000,2235460],[1495123200000,1940811],[1495382400000,1944020],[1495468800000,2396456],[1495555200000,2339396],[1495641600000,1318344],[1495728000000,1429314],[1496160000000,1899737],[1496246400000,1635290],[1496332800000,2888691],[1496592000000,2575161],[1496678400000,2309035],[1496764800000,1306144],[1496851200000,2927502],[1496937600000,2428175],[1497196800000,2221775],[1497283200000,1670421],[1497369600000,1785083],[1497456000000,2635575],[1497542400000,2837366],[1497801600000,2744017],[1497888000000,2954828],[1497974400000,2513144],[1498060800000,3226778],[1498147200000,3053844],[1498406400000,4045648],[1498492800000,4055552],[1498579200000,2077602],[1498665600000,1591419],[1498752000000,2436886],[1499011200000,1915731],[1499097600000,2490954],[1499184000000,1817877],[1499270400000,2314962],[1499356800000,1965936],[1499616000000,2689470],[1499702400000,2673483],[1499788800000,2966292],[1499875200000,2309100],[1499961600000,2131733],[1500220800000,2648071],[1500307200000,2301982],[1500393600000,2080628],[1500480000000,2552574],[1500566400000,1915890],[1500825600000,2089433],[1500912000000,1746172],[1500998400000,2827647],[1501084800000,1887941],[1501171200000,1386603],[1501430400000,2271040],[1501516800000,2731491],[1501603200000,2917077],[1501689600000,3688207],[1501776000000,1864234],[1502035200000,2060753],[1502121600000,1839057],[1502208000000,1891003],[1502294400000,3007502],[1502380800000,2680248],[1502640000000,2703399],[1502726400000,2243366],[1502812800000,1903536],[1502899200000,1935891],[1502985600000,1948933],[1503244800000,2178386],[1503331200000,1347798],[1503417600000,1416612],[1503504000000,1241541],[1503590400000,2429664],[1503849600000,3005553],[1503936000000,2756485],[1504022400000,3540883],[1504108800000,2358606],[1504195200000,2779186],[1504454400000,2910573],[1504540800000,3249790],[1504627200000,3759506],[1504713600000,3496733],[1504800000000,3875593],[1505059200000,2734476],[1505145600000,2955341],[1505232000000,3678098],[1505318400000,3461892],[1505404800000,4683004],[1505664000000,4682705],[1505750400000,5063499],[1505836800000,4778976],[1505923200000,4659146],[1506009600000,5573383],[1506268800000,3339947],[1506355200000,4831800],[1506441600000,4056378],[1506528000000,5949819],[1506614400000,3235503],[1507478400000,4932696],[1507564800000,5645581],[1507651200000,6208642],[1507737600000,5236131],[1507824000000,4465029],[1508083200000,9209933],[1508169600000,7808543],[1508256000000,7972363],[1508342400000,5135830],[1508428800000,8351074],[1508688000000,9172741],[1508774400000,7624493],[1508860800000,10251238],[1508947200000,15934898],[1509033600000,14914886],[1509292800000,13986726],[1509379200000,17556161],[1509465600000,18748141],[1509552000000,11311823],[1509638400000,10496067],[1509897600000,8497228],[1509984000000,19985768],[1510070400000,15667017],[1510156800000,26831449],[1510243200000,7672058],[1510502400000,8919367],[1510588800000,10441416],[1510675200000,11260987],[1510761600000,9968618],[1510848000000,8171339],[1511107200000,9536512],[1511193600000,6608565],[1511280000000,5683540],[1511366400000,4654873],[1511452800000,6454680],[1511712000000,4551695],[1511798400000,7203472],[1511884800000,5291183],[1511971200000,5880015],[1512057600000,4897742],[1512316800000,4617758],[1512403200000,4487403],[1512489600000,6747182],[1512576000000,5992792],[1512662400000,7942550],[1512921600000,4857406],[1513008000000,8197933],[1513094400000,5734789],[1513180800000,7722029],[1513267200000,7208895],[1513526400000,7135948],[1513612800000,6244089],[1513699200000,5944634],[1513785600000,8770102],[1513872000000,5737221],[1514131200000,7624917],[1514217600000,8572793],[1514304000000,11075233],[1514390400000,14425286],[1514476800000,12580801],[1514822400000,2680398],[1514908800000,3542791],[1514995200000,6329382],[1515081600000,5429541],[1515340800000,4714531],[1515427200000,4059238],[1515513600000,5728276],[1515600000000,6366798],[1515686400000,5445688],[1515945600000,4249009],[1516032000000,5321787],[1516118400000,4983514],[1516204800000,4530782],[1516291200000,3874187],[1516550400000,4059922],[1516636800000,4774920],[1516723200000,3293314],[1516809600000,5053467],[1516896000000,6328179],[1517155200000,4044733],[1517241600000,4752085],[1517328000000,5094171],[1517414400000,3390874],[1517500800000,5089665],[1517760000000,3812830],[1517846400000,3208401],[1517932800000,2915508],[1518019200000,2133135],[1518105600000,2356175],[1518364800000,3143116],[1518451200000,2193080],[1518537600000,1810686],[1519228800000,2412994],[1519315200000,2198338],[1519574400000,2891669],[1519660800000,2917639],[1519747200000,2214504],[1519833600000,2287426],[1519920000000,2499874],[1520179200000,1798835],[1520265600000,3633456],[1520352000000,4092240],[1520438400000,1843641],[1520524800000,6570868],[1520784000000,4229370],[1520870400000,3201149],[1520956800000,2422192],[1521043200000,4451692],[1521129600000,4582715],[1521388800000,4328441],[1521475200000,3656352],[1521561600000,3091067],[1521648000000,3241389],[1521734400000,3357520],[1521993600000,2767357],[1522080000000,4317155],[1522166400000,3238022],[1522252800000,3443513],[1522339200000,3124990],[1522598400000,3842012],[1522684800000,3447000],[1522771200000,4801825],[1523203200000,5458659],[1523289600000,6397260],[1523376000000,4856586],[1523462400000,4531931],[1523548800000,3527672],[1523808000000,4503442],[1523894400000,4290795],[1523980800000,4108788],[1524067200000,3905602],[1524153600000,3527495],[1524412800000,4441615],[1524499200000,5089945],[1524585600000,2384890],[1524672000000,5543277],[1524758400000,2933020],[1525190400000,4652986],[1525276800000,3799778],[1525363200000,4906694],[1525622400000,3475926],[1525708800000,4500321],[1525795200000,4015025],[1525881600000,5640859],[1525968000000,4380754],[1526227200000,3730265],[1526313600000,3064992],[1526400000000,4639303],[1526486400000,3711928],[1526572800000,5005510],[1526832000000,4746012],[1526918400000,2997715],[1527004800000,2417673],[1527091200000,3667102],[1527177600000,4158392],[1527436800000,5579338],[1527523200000,3941768],[1527609600000,2004174],[1527696000000,1961293],[1527782400000,2023132],[1528041600000,1732607],[1528128000000,2761006],[1528214400000,5237691],[1528300800000,5717691],[1528387200000,4224984],[1528646400000,3009840],[1528732800000,4384093],[1528819200000,4816646],[1528905600000,6562936],[1528992000000,5735062],[1529337600000,6830265],[1529424000000,4584222],[1529510400000,5254597],[1529596800000,3743039],[1529856000000,2907224],[1529942400000,3438644],[1530028800000,2551590],[1530115200000,3658279],[1530201600000,3408271],[1530460800000,2311520],[1530547200000,6013719],[1530633600000,3262579],[1530720000000,2002000],[1530806400000,3212012],[1531065600000,2419430],[1531152000000,2261411],[1531238400000,1630486],[1531324800000,2783643],[1531411200000,2638201],[1531670400000,2106019],[1531756800000,3477246],[1531843200000,3381520],[1531929600000,2884562],[1532016000000,3772271],[1532275200000,3756756],[1532361600000,2760631],[1532448000000,2798902],[1532534400000,4101787],[1532620800000,5965359],[1532880000000,5151222],[1532966400000,3879433],[1533052800000,4344039],[1533139200000,3098751],[1533225600000,2648597],[1533484800000,3819222],[1533571200000,4056458],[1533657600000,3050587],[1533744000000,3091427],[1533830400000,1890360],[1534089600000,3592741],[1534176000000,5317436],[1534262400000,3896087],[1534348800000,6456043],[1534435200000,4078965],[1534694400000,3142963],[1534780800000,5287856],[1534867200000,3576763],[1534953600000,2410760],[1535040000000,3579953],[1535299200000,3209460],[1535385600000,2591087],[1535472000000,3944161],[1535558400000,2854224],[1535644800000,3349598],[1535904000000,3150357],[1535990400000,3115868],[1536076800000,3148696],[1536163200000,1985960],[1536249600000,2911219],[1536508800000,5464790],[1536595200000,1786373],[1536681600000,2616369],[1536768000000,2509748],[1536854400000,2462677],[1537113600000,2010075],[1537200000000,5231648],[1537286400000,1475876],[1537372800000,1591435],[1537459200000,3629605],[1537804800000,4559109],[1537891200000,2451209],[1537977600000,4761467],[1538064000000,2435874],[1538928000000,2228295],[1539014400000,2681047],[1539100800000,2056859],[1539187200000,3806571],[1539273600000,4063493],[1539532800000,4380262],[1539619200000,5231893],[1539705600000,4734286],[1539792000000,2984466],[1539878400000,3823993]];
var ma5_list = [[1375027200000,2.626],[1375113600000,2.646],[1375200000000,2.657],[1375286400000,2.643],[1375372800000,2.6299999],[1375632000000,2.6308],[1375718400000,2.6198],[1375804800000,2.6031997],[1375891200000,2.5918],[1375977600000,2.5994],[1376236800000,2.6051998],[1376323200000,2.622],[1376409600000,2.6352],[1376496000000,2.654],[1376582400000,2.6732001],[1376841600000,2.6888],[1376928000000,2.6948],[1377014400000,2.7115998],[1377100800000,2.7183998],[1377187200000,2.7226],[1377446400000,2.7296],[1377532800000,2.7444],[1377619200000,2.7649999],[1377705600000,2.7814],[1377792000000,2.7921999],[1378051200000,2.7912002],[1378137600000,2.7878],[1378224000000,2.7798],[1378310400000,2.7708],[1378396800000,2.7584],[1378656000000,2.7562],[1378742400000,2.7522004],[1378828800000,2.7392],[1378915200000,2.7254],[1379001600000,2.7048001],[1379260800000,2.6798],[1379347200000,2.6532],[1379433600000,2.6265998],[1379865600000,2.616],[1379952000000,2.6159997],[1380038400000,2.6155999],[1380124800000,2.6202],[1380211200000,2.6268],[1380470400000,2.6308],[1381161600000,2.6324],[1381248000000,2.6296],[1381334400000,2.6222],[1381420800000,2.6116002],[1381680000000,2.5904002],[1381766400000,2.571],[1381852800000,2.5577998],[1381939200000,2.545],[1382025600000,2.5521998],[1382284800000,2.5652],[1382371200000,2.5776],[1382457600000,2.5925999],[1382544000000,2.6112003],[1382630400000,2.6139998],[1382889600000,2.6176],[1382976000000,2.6264],[1383062400000,2.6278],[1383148800000,2.6255999],[1383235200000,2.6222],[1383494400000,2.6138],[1383580800000,2.6024],[1383667200000,2.5918002],[1383753600000,2.587],[1383840000000,2.5812001],[1384099200000,2.5702],[1384185600000,2.5572],[1384272000000,2.5418],[1384358400000,2.5272002],[1384444800000,2.5177999],[1384704000000,2.5174],[1384790400000,2.5141997],[1384876800000,2.5155997],[1384963200000,2.505],[1385049600000,2.4914],[1385308800000,2.4734],[1385395200000,2.4662],[1385481600000,2.4552],[1385568000000,2.4506001],[1385654400000,2.4476],[1385913600000,2.4502],[1386000000000,2.4394002],[1386086400000,2.4304001],[1386172800000,2.4282],[1386259200000,2.4232001],[1386518400000,2.4182],[1386604800000,2.425],[1386691200000,2.4358],[1386777600000,2.44],[1386864000000,2.4383998],[1387123200000,2.4355998],[1387209600000,2.4341998],[1387296000000,2.4255998],[1387382400000,2.4155998],[1387468800000,2.402],[1387728000000,2.3930001],[1387814400000,2.3786001],[1387900800000,2.3700001],[1387987200000,2.3654],[1388073600000,2.3772],[1388332800000,2.3793998],[1388419200000,2.3813999],[1388592000000,2.3868],[1388678400000,2.3962],[1388937600000,2.4029999],[1389024000000,2.416],[1389110400000,2.423],[1389196800000,2.4248],[1389283200000,2.4256],[1389542400000,2.4281998],[1389628800000,2.4308],[1389715200000,2.4354],[1389801600000,2.4404],[1389888000000,2.4417999],[1390147200000,2.4439998],[1390233600000,2.4432],[1390320000000,2.4428],[1390406400000,2.4406002],[1390492800000,2.4456],[1390752000000,2.449],[1390838400000,2.4514],[1390924800000,2.456],[1391011200000,2.463],[1391702400000,2.4669998],[1391961600000,2.4720001],[1392048000000,2.4824],[1392134400000,2.4956],[1392220800000,2.5068002],[1392307200000,2.5212],[1392566400000,2.5402],[1392652800000,2.5512],[1392739200000,2.5619998],[1392825600000,2.5717998],[1392912000000,2.5778],[1393171200000,2.5784001],[1393257600000,2.5868],[1393344000000,2.6019998],[1393430400000,2.6092],[1393516800000,2.617],[1393776000000,2.6274],[1393862400000,2.6336],[1393948800000,2.6282],[1394035200000,2.6324],[1394121600000,2.638],[1394380800000,2.6298],[1394467200000,2.6293998],[1394553600000,2.6382],[1394640000000,2.6524],[1394726400000,2.661],[1394985600000,2.6834],[1395072000000,2.6924],[1395158400000,2.6948],[1395244800000,2.6854],[1395331200000,2.6764002],[1395590400000,2.6600003],[1395676800000,2.6444001],[1395763200000,2.6312],[1395849600000,2.6178002],[1395936000000,2.6060002],[1396195200000,2.5926],[1396281600000,2.5820003],[1396368000000,2.5714002],[1396454400000,2.5700002],[1396540800000,2.5652],[1396886400000,2.5718],[1396972800000,2.5828],[1397059200000,2.5942],[1397145600000,2.6036],[1397404800000,2.6206],[1397491200000,2.6213999],[1397577600000,2.6174],[1397664000000,2.611],[1397750400000,2.6028],[1398009600000,2.586],[1398096000000,2.5793998],[1398182400000,2.5766],[1398268800000,2.574],[1398355200000,2.5762],[1398614400000,2.5894],[1398700800000,2.5946002],[1398787200000,2.6018002],[1399219200000,2.612],[1399305600000,2.6192002],[1399392000000,2.618],[1399478400000,2.6148],[1399564800000,2.6100001],[1399824000000,2.6037998],[1399910400000,2.5976],[1399996800000,2.5922],[1400083200000,2.5968],[1400169600000,2.598],[1400428800000,2.5986],[1400515200000,2.5981998],[1400601600000,2.5974],[1400688000000,2.5948],[1400774400000,2.5954],[1401033600000,2.595],[1401120000000,2.5942],[1401206400000,2.586],[1401292800000,2.5718],[1401379200000,2.5594],[1401724800000,2.5440001],[1401811200000,2.529],[1401897600000,2.5204],[1401984000000,2.5212],[1402243200000,2.5186],[1402329600000,2.5194001],[1402416000000,2.5226],[1402502400000,2.5266],[1402588800000,2.5293999],[1402848000000,2.5359998],[1402934400000,2.539],[1403020800000,2.5398],[1403107200000,2.545],[1403193600000,2.5616],[1403452800000,2.5779998],[1403539200000,2.5982],[1403625600000,2.6172001],[1403712000000,2.6321998],[1403798400000,2.6336],[1404057600000,2.632],[1404144000000,2.6321998],[1404230400000,2.6352],[1404316800000,2.6366],[1404403200000,2.6368],[1404662400000,2.6344001],[1404748800000,2.6326],[1404835200000,2.6304002],[1404921600000,2.6318002],[1405008000000,2.6385999],[1405267200000,2.6412],[1405353600000,2.6374],[1405440000000,2.6290002],[1405526400000,2.6208],[1405612800000,2.6109998],[1405872000000,2.609],[1405958400000,2.6086],[1406044800000,2.6114],[1406131200000,2.6086],[1406217600000,2.6003997],[1406476800000,2.596],[1406563200000,2.5935998],[1406649600000,2.5896],[1406736000000,2.587],[1406822400000,2.5832],[1407081600000,2.5791998],[1407168000000,2.5742],[1407254400000,2.5714002],[1407340800000,2.5744002],[1407427200000,2.5856001],[1407686400000,2.5892],[1407772800000,2.5946],[1407859200000,2.6],[1407945600000,2.6012],[1408032000000,2.5978],[1408291200000,2.5942],[1408377600000,2.589],[1408464000000,2.5832],[1408550400000,2.5722],[1408636800000,2.5612],[1408896000000,2.553],[1408982400000,2.55],[1409068800000,2.546],[1409155200000,2.5475998],[1409241600000,2.5496001],[1409500800000,2.552],[1409587200000,2.5472],[1409673600000,2.5422],[1409760000000,2.5362],[1409846400000,2.5286],[1410192000000,2.5184],[1410278400000,2.5098],[1410364800000,2.5008],[1410451200000,2.4894],[1410710400000,2.4778],[1410796800000,2.4698],[1410883200000,2.4636002],[1410969600000,2.4548001],[1411056000000,2.4487998],[1411315200000,2.4383998],[1411401600000,2.4290001],[1411488000000,2.4208],[1411574400000,2.4142003],[1411660800000,2.4132],[1411920000000,2.4168],[1412006400000,2.4204],[1412697600000,2.4204001],[1412784000000,2.4262],[1412870400000,2.4252],[1413129600000,2.4285998],[1413216000000,2.4316],[1413302400000,2.4336],[1413388800000,2.4366],[1413475200000,2.4416],[1413734400000,2.443],[1413820800000,2.4464002],[1413907200000,2.4536],[1413993600000,2.454],[1414080000000,2.4503999],[1414339200000,2.4462],[1414425600000,2.4383998],[1414512000000,2.4312],[1414598400000,2.4208],[1414684800000,2.4044],[1414944000000,2.3827999],[1415030400000,2.3616],[1415116800000,2.3304],[1415203200000,2.3036],[1415289600000,2.2854],[1415548800000,2.2826],[1415635200000,2.2736],[1415721600000,2.2798],[1415808000000,2.2859998],[1415894400000,2.2908],[1416153600000,2.2968001],[1416240000000,2.3105998],[1416326400000,2.3200002],[1416412800000,2.3273997],[1416499200000,2.3407998],[1416758400000,2.3456],[1416844800000,2.3497999],[1416931200000,2.3524],[1417017600000,2.3602002],[1417104000000,2.3609998],[1417363200000,2.3496],[1417449600000,2.3554],[1417536000000,2.3596],[1417622400000,2.3642],[1417708800000,2.3724],[1417968000000,2.3866],[1418054400000,2.3902001],[1418140800000,2.4060001],[1418227200000,2.4158],[1418313600000,2.4238],[1418572800000,2.4366002],[1418659200000,2.4358],[1418745600000,2.4234002],[1418832000000,2.4170003],[1418918400000,2.413],[1419177600000,2.4074001],[1419264000000,2.4025998],[1419350400000,2.398],[1419436800000,2.3914],[1419523200000,2.3858],[1419782400000,2.3852],[1419868800000,2.3868],[1419955200000,2.3936],[1420387200000,2.4012],[1420473600000,2.4109998],[1420560000000,2.4187999],[1420646400000,2.4274],[1420732800000,2.4327998],[1420992000000,2.4416],[1421078400000,2.4487998],[1421164800000,2.4529998],[1421251200000,2.4592],[1421337600000,2.475],[1421596800000,2.4968],[1421683200000,2.5166001],[1421769600000,2.5474],[1421856000000,2.5728],[1421942400000,2.5906],[1422201600000,2.599],[1422288000000,2.6028],[1422374400000,2.5984],[1422460800000,2.5976],[1422547200000,2.5846],[1422806400000,2.58],[1422892800000,2.5798001],[1422979200000,2.5722],[1423065600000,2.5704002],[1423152000000,2.5748],[1423411200000,2.5584],[1423497600000,2.5435998],[1423584000000,2.5324],[1423670400000,2.513],[1423756800000,2.4994],[1424016000000,2.4982],[1424102400000,2.493],[1424793600000,2.4854],[1424880000000,2.4824],[1424966400000,2.4762],[1425225600000,2.4736],[1425312000000,2.4694],[1425398400000,2.468],[1425484800000,2.4649997],[1425571200000,2.4598],[1425830400000,2.4406],[1425916800000,2.4208],[1426003200000,2.4028],[1426089600000,2.3874002],[1426176000000,2.3714],[1426435200000,2.3684],[1426521600000,2.3664002],[1426608000000,2.3608003],[1426694400000,2.3589997],[1426780800000,2.3580003],[1427040000000,2.3580003],[1427126400000,2.3630002],[1427212800000,2.3709998],[1427299200000,2.3792002],[1427385600000,2.3896],[1427644800000,2.3908],[1427731200000,2.3874002],[1427817600000,2.3854],[1427904000000,2.3840003],[1427990400000,2.3812003],[1428336000000,2.3866],[1428422400000,2.395],[1428508800000,2.3978],[1428595200000,2.3952],[1428854400000,2.3955998],[1428940800000,2.389],[1429027200000,2.381],[1429113600000,2.3812],[1429200000000,2.3834],[1429459200000,2.388],[1429545600000,2.3930001],[1429632000000,2.4016001],[1429718400000,2.4024003],[1429804800000,2.4032001],[1430064000000,2.395],[1430150400000,2.3948],[1430236800000,2.3948],[1430323200000,2.3986],[1430668800000,2.3958],[1430755200000,2.3967998],[1430841600000,2.3938],[1430928000000,2.3832],[1431014400000,2.3751998],[1431273600000,2.3735998],[1431360000000,2.3726],[1431446400000,2.3727999],[1431532800000,2.3852],[1431619200000,2.3964],[1431878400000,2.4114],[1431964800000,2.4228],[1432051200000,2.4271998],[1432137600000,2.4246],[1432224000000,2.4218001],[1432483200000,2.416],[1432569600000,2.4114],[1432656000000,2.409],[1432742400000,2.4058],[1432828800000,2.3998],[1433088000000,2.3922],[1433174400000,2.386],[1433260800000,2.3812],[1433347200000,2.3755999],[1433433600000,2.373],[1433692800000,2.3697999],[1433779200000,2.3672],[1433865600000,2.3674],[1433952000000,2.369],[1434038400000,2.3704],[1434297600000,2.3709998],[1434384000000,2.3714],[1434470400000,2.3694],[1434556800000,2.3672],[1434643200000,2.365],[1434988800000,2.3614001],[1435075200000,2.3604],[1435161600000,2.3600001],[1435248000000,2.3586001],[1435507200000,2.3568],[1435593600000,2.3552],[1435680000000,2.3524],[1435766400000,2.3466],[1435852800000,2.3384001],[1436112000000,2.3334],[1436198400000,2.3267999],[1436284800000,2.3042],[1436371200000,2.3012002],[1436457600000,2.2990003],[1436716800000,2.295],[1436803200000,2.2942002],[1436889600000,2.3084002],[1436976000000,2.3052],[1437062400000,2.3047998],[1437321600000,2.2914],[1437408000000,2.2747998],[1437494400000,2.2542],[1437580800000,2.2361999],[1437667200000,2.2136],[1437926400000,2.2076],[1438012800000,2.2008],[1438099200000,2.1994004],[1438185600000,2.1936002],[1438272000000,2.1897998],[1438531200000,2.185],[1438617600000,2.1826],[1438704000000,2.1786],[1438790400000,2.178],[1438876800000,2.182],[1439136000000,2.1832001],[1439222400000,2.1973999],[1439308800000,2.2273998],[1439395200000,2.2549999],[1439481600000,2.2773998],[1439740800000,2.2986],[1439827200000,2.3088002],[1439913600000,2.3054001],[1440000000000,2.3116],[1440086400000,2.3298001],[1440345600000,2.3458],[1440432000000,2.359],[1440518400000,2.3668],[1440604800000,2.362],[1440691200000,2.3506],[1440950400000,2.3421998],[1441036800000,2.3393998],[1441123200000,2.3398],[1441555200000,2.3379998],[1441641600000,2.332],[1441728000000,2.3267999],[1441814400000,2.3132],[1441900800000,2.3004],[1442160000000,2.2942002],[1442246400000,2.2896],[1442332800000,2.2824001],[1442419200000,2.2862],[1442505600000,2.2924],[1442764800000,2.3054001],[1442851200000,2.316],[1442937600000,2.3258002],[1443024000000,2.3336],[1443110400000,2.3418],[1443369600000,2.3414001],[1443456000000,2.3376002],[1443542400000,2.3352],[1444233600000,2.3356],[1444320000000,2.3337998],[1444579200000,2.3398],[1444665600000,2.3492],[1444752000000,2.3658001],[1444838400000,2.3779998],[1444924800000,2.3884003],[1445184000000,2.3930001],[1445270400000,2.3994],[1445356800000,2.3997998],[1445443200000,2.3962],[1445529600000,2.3964],[1445788800000,2.3941998],[1445875200000,2.3944001],[1445961600000,2.3958],[1446048000000,2.3948],[1446134400000,2.3844],[1446393600000,2.375],[1446480000000,2.3616],[1446566400000,2.3405998],[1446652800000,2.3200002],[1446739200000,2.3062],[1446998400000,2.2882],[1447084800000,2.2728],[1447171200000,2.2624002],[1447257600000,2.2548],[1447344000000,2.2444],[1447603200000,2.2464],[1447689600000,2.2416],[1447776000000,2.2342],[1447862400000,2.2297997],[1447948800000,2.2305999],[1448208000000,2.221],[1448294400000,2.2182],[1448380800000,2.221],[1448467200000,2.2202],[1448553600000,2.2146],[1448812800000,2.2088],[1448899200000,2.2096],[1448985600000,2.206],[1449072000000,2.199],[1449158400000,2.1978002],[1449417600000,2.2092],[1449504000000,2.211],[1449590400000,2.2156],[1449676800000,2.2252],[1449763200000,2.2312],[1450022400000,2.2316003],[1450108800000,2.2316003],[1450195200000,2.2308002],[1450281600000,2.2303998],[1450368000000,2.2278],[1450627200000,2.2269998],[1450713600000,2.2318],[1450800000000,2.2351997],[1450886400000,2.2386],[1450972800000,2.2452],[1451232000000,2.2464],[1451318400000,2.2462],[1451404800000,2.2463999],[1451491200000,2.2438],[1451836800000,2.244],[1451923200000,2.2492],[1452009600000,2.2574],[1452096000000,2.2761998],[1452182400000,2.2974],[1452441600000,2.3166],[1452528000000,2.3262],[1452614400000,2.3284001],[1452700800000,2.3240001],[1452787200000,2.3172],[1453046400000,2.3104],[1453132800000,2.3089998],[1453219200000,2.3147998],[1453305600000,2.3214002],[1453392000000,2.3276],[1453651200000,2.3328001],[1453737600000,2.3463998],[1453824000000,2.3555999],[1453910400000,2.3578],[1453996800000,2.3634],[1454256000000,2.3722],[1454342400000,2.3742],[1454428800000,2.3790002],[1454515200000,2.391],[1454601600000,2.4085999],[1455465600000,2.4414],[1455552000000,2.466],[1455638400000,2.4928],[1455724800000,2.516],[1455811200000,2.5405998],[1456070400000,2.5422],[1456156800000,2.5512],[1456243200000,2.56],[1456329600000,2.5753999],[1456416000000,2.5830002],[1456675200000,2.5894],[1456761600000,2.6031997],[1456848000000,2.6067998],[1456934400000,2.6074002],[1457020800000,2.6151998],[1457280000000,2.6276002],[1457366400000,2.6348],[1457452800000,2.6425998],[1457539200000,2.6427999],[1457625600000,2.6427999],[1457884800000,2.6378002],[1457971200000,2.6198],[1458057600000,2.6111999],[1458144000000,2.611],[1458230400000,2.6042],[1458489600000,2.5946002],[1458576000000,2.5996],[1458662400000,2.5954],[1458748800000,2.5787997],[1458835200000,2.5652],[1459094400000,2.5582001],[1459180800000,2.5482001],[1459267200000,2.5482],[1459353600000,2.551],[1459440000000,2.5540001],[1459785600000,2.5562],[1459872000000,2.5576],[1459958400000,2.5542],[1460044800000,2.5586],[1460304000000,2.5644002],[1460390400000,2.5754],[1460476800000,2.5814],[1460563200000,2.5834],[1460649600000,2.5818],[1460908800000,2.576],[1460995200000,2.5722003],[1461081600000,2.5742002],[1461168000000,2.5868],[1461254400000,2.5928],[1461513600000,2.5956],[1461600000000,2.5926],[1461686400000,2.5939999],[1461772800000,2.5914],[1461859200000,2.605],[1462204800000,2.6297998],[1462291200000,2.6506],[1462377600000,2.6654],[1462464000000,2.6788],[1462723200000,2.6808],[1462809600000,2.6718001],[1462896000000,2.6701999],[1462982400000,2.6671999],[1463068800000,2.6676002],[1463328000000,2.6726],[1463414400000,2.6776],[1463500800000,2.6799998],[1463587200000,2.676],[1463673600000,2.6672],[1463932800000,2.6552002],[1464019200000,2.6434],[1464105600000,2.6234002],[1464192000000,2.6136003],[1464278400000,2.602],[1464537600000,2.5858],[1464624000000,2.5764],[1464710400000,2.5759997],[1464796800000,2.574],[1464883200000,2.5728002],[1465142400000,2.5862],[1465228800000,2.596],[1465315200000,2.6094],[1465747200000,2.638],[1465833600000,2.6666],[1465920000000,2.6883998],[1466006400000,2.7188],[1466092800000,2.7326],[1466352000000,2.7312],[1466438400000,2.7302],[1466524800000,2.7192],[1466611200000,2.7],[1466697600000,2.718],[1466956800000,2.7402],[1467043200000,2.7612],[1467129600000,2.7922],[1467216000000,2.8196],[1467302400000,2.8302],[1467561600000,2.8444],[1467648000000,2.859],[1467734400000,2.8824],[1467820800000,2.906],[1467907200000,2.9176],[1468166400000,2.9261997],[1468252800000,2.9319997],[1468339200000,2.921],[1468425600000,2.9081998],[1468512000000,2.9],[1468771200000,2.8846],[1468857600000,2.8748],[1468944000000,2.8679998],[1469030400000,2.8595998],[1469116800000,2.8533998],[1469376000000,2.8463998],[1469462400000,2.8391998],[1469548800000,2.8348],[1469635200000,2.8439999],[1469721600000,2.847],[1469980800000,2.8564],[1470067200000,2.8686001],[1470153600000,2.8838],[1470240000000,2.8848],[1470326400000,2.8966002],[1470585600000,2.8926],[1470672000000,2.8846002],[1470758400000,2.8813999],[1470844800000,2.8794],[1470931200000,2.8698],[1471190400000,2.8712],[1471276800000,2.8752],[1471363200000,2.8682],[1471449600000,2.8692002],[1471536000000,2.8706],[1471795200000,2.8688],[1471881600000,2.8658],[1471968000000,2.8658],[1472054400000,2.858],[1472140800000,2.8508],[1472400000000,2.8458],[1472486400000,2.841],[1472572800000,2.8334],[1472659200000,2.829],[1472745600000,2.8250003],[1473004800000,2.8292],[1473091200000,2.8323998],[1473177600000,2.8460002],[1473264000000,2.8608],[1473350400000,2.8709998],[1473609600000,2.8712],[1473696000000,2.8722],[1473782400000,2.8625998],[1474214400000,2.85],[1474300800000,2.8418002],[1474387200000,2.8390002],[1474473600000,2.8394],[1474560000000,2.8432],[1474819200000,2.8505998],[1474905600000,2.856],[1474992000000,2.8558],[1475078400000,2.8504],[1475164800000,2.8466],[1476028800000,2.8213997],[1476115200000,2.7959998],[1476201600000,2.7736],[1476288000000,2.754],[1476374400000,2.7302],[1476633600000,2.7296],[1476720000000,2.7314],[1476806400000,2.7344],[1476892800000,2.7398],[1476979200000,2.7452],[1477238400000,2.7504],[1477324800000,2.7563999],[1477411200000,2.7649999],[1477497600000,2.7672],[1477584000000,2.772],[1477843200000,2.7776],[1477929600000,2.7834],[1478016000000,2.7916],[1478102400000,2.8018003],[1478188800000,2.8075998],[1478448000000,2.8084],[1478534400000,2.8082001],[1478620800000,2.8164],[1478707200000,2.8144],[1478793600000,2.8074],[1479052800000,2.7856],[1479139200000,2.7678],[1479225600000,2.7391999],[1479312000000,2.7198002],[1479398400000,2.7034001],[1479657600000,2.7085998],[1479744000000,2.7098],[1479830400000,2.7087998],[1479916800000,2.7024],[1480003200000,2.6973999],[1480262400000,2.6911998],[1480348800000,2.6813998],[1480435200000,2.6684003],[1480521600000,2.6596003],[1480608000000,2.6548],[1480867200000,2.645],[1480953600000,2.6369998],[1481040000000,2.6307998],[1481126400000,2.6316],[1481212800000,2.6326],[1481472000000,2.6327999],[1481558400000,2.634],[1481644800000,2.6397998],[1481731200000,2.634],[1481817600000,2.6258001],[1482076800000,2.6228],[1482163200000,2.6166],[1482249600000,2.6055999],[1482336000000,2.598],[1482422400000,2.5942],[1482681600000,2.5896],[1482768000000,2.5884001],[1482854400000,2.59],[1482940800000,2.5978],[1483027200000,2.6083999],[1483372800000,2.6152],[1483459200000,2.6237998],[1483545600000,2.6304],[1483632000000,2.6338],[1483891200000,2.6355999],[1483977600000,2.6430001],[1484064000000,2.6481998],[1484150400000,2.6551998],[1484236800000,2.6609998],[1484496000000,2.6684],[1484582400000,2.6746001],[1484668800000,2.6788],[1484755200000,2.6769998],[1484841600000,2.6782],[1485100800000,2.678],[1485187200000,2.6746001],[1485273600000,2.6678],[1485360000000,2.6636],[1486051200000,2.6648],[1486310400000,2.6687999],[1486396800000,2.6778],[1486483200000,2.692],[1486569600000,2.7118],[1486656000000,2.7194],[1486915200000,2.723],[1487001600000,2.7226],[1487088000000,2.7196],[1487174400000,2.7166],[1487260800000,2.7216],[1487520000000,2.7238],[1487606400000,2.727],[1487692800000,2.7325997],[1487779200000,2.7354],[1487865600000,2.743],[1488124800000,2.7538002],[1488211200000,2.7614002],[1488297600000,2.7654002],[1488384000000,2.7692],[1488470400000,2.7615998],[1488729600000,2.7526002],[1488816000000,2.7436001],[1488902400000,2.736],[1488988800000,2.726],[1489075200000,2.7166],[1489334400000,2.7124],[1489420800000,2.7084],[1489507200000,2.7067997],[1489593600000,2.7152],[1489680000000,2.728],[1489939200000,2.7375998],[1490025600000,2.7459998],[1490112000000,2.7594],[1490198400000,2.7652001],[1490284800000,2.769],[1490544000000,2.7758],[1490630400000,2.7842002],[1490716800000,2.7862],[1490803200000,2.7872002],[1490889600000,2.7848],[1491321600000,2.7831998],[1491408000000,2.7833998],[1491494400000,2.79],[1491753600000,2.7948003],[1491840000000,2.8054],[1491926400000,2.8154],[1492012800000,2.8272],[1492099200000,2.8351998],[1492358400000,2.844],[1492444800000,2.8498],[1492531200000,2.8495998],[1492617600000,2.8462002],[1492704000000,2.8398],[1492963200000,2.8304],[1493049600000,2.8232],[1493136000000,2.8138],[1493222400000,2.807],[1493308800000,2.8040001],[1493654400000,2.8006],[1493740800000,2.7968001],[1493827200000,2.7870002],[1493913600000,2.776],[1494172800000,2.7612],[1494259200000,2.7518],[1494345600000,2.7394],[1494432000000,2.7366],[1494518400000,2.7350001],[1494777600000,2.7374],[1494864000000,2.7406],[1494950400000,2.749],[1495036800000,2.7610002],[1495123200000,2.77],[1495382400000,2.778],[1495468800000,2.7872002],[1495555200000,2.7879999],[1495641600000,2.7866],[1495728000000,2.7874],[1496160000000,2.7843997],[1496246400000,2.7792],[1496332800000,2.779],[1496592000000,2.7832],[1496678400000,2.7900002],[1496764800000,2.7996],[1496851200000,2.8054001],[1496937600000,2.8072],[1497196800000,2.8002],[1497283200000,2.7907996],[1497369600000,2.7826],[1497456000000,2.7732],[1497542400000,2.7682],[1497801600000,2.7648],[1497888000000,2.7584002],[1497974400000,2.751],[1498060800000,2.7512002],[1498147200000,2.753],[1498406400000,2.7552],[1498492800000,2.7568002],[1498579200000,2.7571998],[1498665600000,2.7531998],[1498752000000,2.7431998],[1499011200000,2.7317998],[1499097600000,2.7194],[1499184000000,2.7076],[1499270400000,2.6984],[1499356800000,2.6928],[1499616000000,2.683],[1499702400000,2.6785998],[1499788800000,2.6762002],[1499875200000,2.6742],[1499961600000,2.672],[1500220800000,2.6794],[1500307200000,2.6876],[1500393600000,2.6942],[1500480000000,2.6990001],[1500566400000,2.7087998],[1500825600000,2.7152],[1500912000000,2.7202],[1500998400000,2.7204],[1501084800000,2.7266002],[1501171200000,2.7288],[1501430400000,2.7318],[1501516800000,2.7342],[1501603200000,2.7405999],[1501689600000,2.739],[1501776000000,2.7416],[1502035200000,2.7382],[1502121600000,2.7331998],[1502208000000,2.7302003],[1502294400000,2.7338002],[1502380800000,2.7368],[1502640000000,2.7438],[1502726400000,2.7478],[1502812800000,2.749],[1502899200000,2.7512],[1502985600000,2.7512002],[1503244800000,2.7496],[1503331200000,2.7514],[1503417600000,2.7548],[1503504000000,2.7529998],[1503590400000,2.7502003],[1503849600000,2.7522001],[1503936000000,2.7608],[1504022400000,2.7628],[1504108800000,2.7638001],[1504195200000,2.7689998],[1504454400000,2.7758],[1504540800000,2.7758],[1504627200000,2.7828],[1504713600000,2.7888],[1504800000000,2.7926002],[1505059200000,2.7896],[1505145600000,2.785],[1505232000000,2.7806],[1505318400000,2.777],[1505404800000,2.7742],[1505664000000,2.7696],[1505750400000,2.7676],[1505836800000,2.7654],[1505923200000,2.7584],[1506009600000,2.75],[1506268800000,2.7452],[1506355200000,2.7478],[1506441600000,2.7450001],[1506528000000,2.7448],[1506614400000,2.7456002],[1507478400000,2.7445998],[1507564800000,2.7361999],[1507651200000,2.7314],[1507737600000,2.7318],[1507824000000,2.7302003],[1508083200000,2.734],[1508169600000,2.7350001],[1508256000000,2.7359998],[1508342400000,2.734],[1508428800000,2.7318],[1508688000000,2.7247999],[1508774400000,2.7224002],[1508860800000,2.7189999],[1508947200000,2.7188],[1509033600000,2.7154002],[1509292800000,2.7150002],[1509379200000,2.714],[1509465600000,2.7138],[1509552000000,2.7116],[1509638400000,2.7129998],[1509897600000,2.7122],[1509984000000,2.7124],[1510070400000,2.7142],[1510156800000,2.7176],[1510243200000,2.722],[1510502400000,2.7254],[1510588800000,2.7254],[1510675200000,2.7261999],[1510761600000,2.7241998],[1510848000000,2.7227998],[1511107200000,2.7264],[1511193600000,2.7278],[1511280000000,2.7282],[1511366400000,2.73],[1511452800000,2.7308002],[1511712000000,2.7286],[1511798400000,2.7305999],[1511884800000,2.733],[1511971200000,2.7314],[1512057600000,2.7254],[1512316800000,2.7192],[1512403200000,2.7124],[1512489600000,2.702],[1512576000000,2.6916],[1512662400000,2.6814],[1512921600000,2.672],[1513008000000,2.6614],[1513094400000,2.6542],[1513180800000,2.6554],[1513267200000,2.6598],[1513526400000,2.664],[1513612800000,2.6714],[1513699200000,2.6774],[1513785600000,2.6778],[1513872000000,2.6787999],[1514131200000,2.6825998],[1514217600000,2.6808],[1514304000000,2.683],[1514390400000,2.6862],[1514476800000,2.6922002],[1514822400000,2.6981997],[1514908800000,2.7093997],[1514995200000,2.7149997],[1515081600000,2.7222],[1515340800000,2.7266],[1515427200000,2.7292],[1515513600000,2.7284],[1515600000000,2.7314],[1515686400000,2.7406],[1515945600000,2.7512002],[1516032000000,2.7602],[1516118400000,2.7692],[1516204800000,2.7742],[1516291200000,2.7696],[1516550400000,2.7638001],[1516636800000,2.76],[1516723200000,2.76],[1516809600000,2.765],[1516896000000,2.7682],[1517155200000,2.7682],[1517241600000,2.7619998],[1517328000000,2.7541997],[1517414400000,2.7431998],[1517500800000,2.7359998],[1517760000000,2.7261999],[1517846400000,2.7252],[1517932800000,2.716],[1518019200000,2.7062001],[1518105600000,2.6984],[1518364800000,2.6962001],[1518451200000,2.6926],[1518537600000,2.7008],[1519228800000,2.7056],[1519315200000,2.7096],[1519574400000,2.7162],[1519660800000,2.717],[1519747200000,2.7093997],[1519833600000,2.7064002],[1519920000000,2.704],[1520179200000,2.7006],[1520265600000,2.7],[1520352000000,2.7054],[1520438400000,2.7103999],[1520524800000,2.7104],[1520784000000,2.7082],[1520870400000,2.706],[1520956800000,2.7026],[1521043200000,2.6995997],[1521129600000,2.6972],[1521388800000,2.6929996],[1521475200000,2.6912],[1521561600000,2.6888],[1521648000000,2.6916003],[1521734400000,2.7022],[1521993600000,2.7142],[1522080000000,2.7236],[1522166400000,2.7297997],[1522252800000,2.7247999],[1522339200000,2.7149997],[1522598400000,2.7066],[1522684800000,2.7026],[1522771200000,2.7008],[1523203200000,2.7045999],[1523289600000,2.7082],[1523376000000,2.7142],[1523462400000,2.718],[1523548800000,2.7183998],[1523808000000,2.7219996],[1523894400000,2.7258],[1523980800000,2.726],[1524067200000,2.7258],[1524153600000,2.7274],[1524412800000,2.7240002],[1524499200000,2.7182],[1524585600000,2.7126],[1524672000000,2.7062001],[1524758400000,2.7001998],[1525190400000,2.6953998],[1525276800000,2.6922002],[1525363200000,2.6898],[1525622400000,2.6882],[1525708800000,2.6882],[1525795200000,2.6892],[1525881600000,2.6904],[1525968000000,2.6915998],[1526227200000,2.6915998],[1526313600000,2.6892],[1526400000000,2.6822002],[1526486400000,2.6726003],[1526572800000,2.6628],[1526832000000,2.6518],[1526918400000,2.645],[1527004800000,2.644],[1527091200000,2.6486],[1527177600000,2.6554],[1527436800000,2.661],[1527523200000,2.6670003],[1527609600000,2.6738002],[1527696000000,2.678],[1527782400000,2.6784003],[1528041600000,2.678],[1528128000000,2.6752],[1528214400000,2.6718],[1528300800000,2.6674],[1528387200000,2.6641998],[1528646400000,2.6654],[1528732800000,2.6668],[1528819200000,2.667],[1528905600000,2.6696],[1528992000000,2.6732001],[1529337600000,2.6708],[1529424000000,2.6671999],[1529510400000,2.662],[1529596800000,2.6571999],[1529856000000,2.6524],[1529942400000,2.652],[1530028800000,2.6544],[1530115200000,2.6572],[1530201600000,2.6588001],[1530460800000,2.6606002],[1530547200000,2.6622],[1530633600000,2.6642],[1530720000000,2.6682],[1530806400000,2.6720002],[1531065600000,2.6740003],[1531152000000,2.6746001],[1531238400000,2.6752],[1531324800000,2.6738],[1531411200000,2.6708],[1531670400000,2.6692],[1531756800000,2.6683998],[1531843200000,2.661],[1531929600000,2.6573997],[1532016000000,2.6553998],[1532275200000,2.6552],[1532361600000,2.6556],[1532448000000,2.6614],[1532534400000,2.6657999],[1532620800000,2.6685998],[1532880000000,2.6691997],[1532966400000,2.6706002],[1533052800000,2.6713998],[1533139200000,2.6698003],[1533225600000,2.6686],[1533484800000,2.6670003],[1533571200000,2.6648002],[1533657600000,2.6620002],[1533744000000,2.6608],[1533830400000,2.6594],[1534089600000,2.6596],[1534176000000,2.6553998],[1534262400000,2.6512],[1534348800000,2.6404],[1534435200000,2.6288002],[1534694400000,2.619],[1534780800000,2.6162],[1534867200000,2.6139998],[1534953600000,2.6186],[1535040000000,2.6246],[1535299200000,2.6298],[1535385600000,2.6344001],[1535472000000,2.6368],[1535558400000,2.6396],[1535644800000,2.6432002],[1535904000000,2.642],[1535990400000,2.6372],[1536076800000,2.6344001],[1536163200000,2.6327999],[1536249600000,2.632],[1536508800000,2.6316],[1536595200000,2.6344],[1536681600000,2.6374],[1536768000000,2.6408],[1536854400000,2.6436],[1537113600000,2.6454],[1537200000000,2.6466],[1537286400000,2.6483998],[1537372800000,2.6486],[1537459200000,2.6488],[1537804800000,2.6502],[1537891200000,2.6516],[1537977600000,2.6504],[1538064000000,2.6448],[1538928000000,2.6446002],[1539014400000,2.6452],[1539100800000,2.645],[1539187200000,2.6496],[1539273600000,2.6654],[1539532800000,2.6797998],[1539619200000,2.6948],[1539705600000,2.7082],[1539792000000,2.7196],[1539878400000,2.726]];
var ma10_list = [[1375027200000,2.626],[1375113600000,2.646],[1375200000000,2.657],[1375286400000,2.643],[1375372800000,2.578],[1375632000000,2.63],[1375718400000,2.591],[1375804800000,2.574],[1375891200000,2.586],[1375977600000,2.6146998],[1376236800000,2.618],[1376323200000,2.6209],[1376409600000,2.6191998],[1376496000000,2.6228998],[1376582400000,2.6362998],[1376841600000,2.6469998],[1376928000000,2.6584],[1377014400000,2.6734002],[1377100800000,2.6862],[1377187200000,2.6979003],[1377446400000,2.7092001],[1377532800000,2.7195997],[1377619200000,2.7382998],[1377705600000,2.7498996],[1377792000000,2.7574],[1378051200000,2.7604],[1378137600000,2.7661],[1378224000000,2.7724001],[1378310400000,2.7761],[1378396800000,2.7752998],[1378656000000,2.7737002],[1378742400000,2.77],[1378828800000,2.7595],[1378915200000,2.7481],[1379001600000,2.7316],[1379260800000,2.718],[1379347200000,2.7027001],[1379433600000,2.6829],[1379865600000,2.6707],[1379952000000,2.6604],[1380038400000,2.6476998],[1380124800000,2.6367],[1380211200000,2.6267],[1380470400000,2.6234],[1381161600000,2.6242],[1381248000000,2.6226],[1381334400000,2.6211998],[1381420800000,2.6192],[1381680000000,2.6106],[1381766400000,2.6016998],[1381852800000,2.5937],[1381939200000,2.5836],[1382025600000,2.5819001],[1382284800000,2.5778],[1382371200000,2.5742998],[1382457600000,2.5751998],[1382544000000,2.5781],[1382630400000,2.5830998],[1382889600000,2.5914],[1382976000000,2.602],[1383062400000,2.6102],[1383148800000,2.6184],[1383235200000,2.6180997],[1383494400000,2.6157],[1383580800000,2.6144],[1383667200000,2.6097999],[1383753600000,2.6062999],[1383840000000,2.6017],[1384099200000,2.592],[1384185600000,2.5798001],[1384272000000,2.5667999],[1384358400000,2.5570998],[1384444800000,2.5495],[1384704000000,2.5437999],[1384790400000,2.5357003],[1384876800000,2.5286999],[1384963200000,2.5161],[1385049600000,2.5045998],[1385308800000,2.4954],[1385395200000,2.4901998],[1385481600000,2.4854],[1385568000000,2.4778001],[1385654400000,2.4695],[1385913600000,2.4618],[1386000000000,2.4528003],[1386086400000,2.4428],[1386172800000,2.4394002],[1386259200000,2.4354],[1386518400000,2.4341998],[1386604800000,2.4322],[1386691200000,2.4331],[1386777600000,2.4341],[1386864000000,2.4308],[1387123200000,2.4269001],[1387209600000,2.4296],[1387296000000,2.4306998],[1387382400000,2.4278],[1387468800000,2.4201999],[1387728000000,2.4143],[1387814400000,2.4064],[1387900800000,2.3977997],[1387987200000,2.3904998],[1388073600000,2.3896],[1388332800000,2.3862002],[1388419200000,2.38],[1388592000000,2.3784],[1388678400000,2.3808],[1388937600000,2.3901],[1389024000000,2.3976998],[1389110400000,2.4021997],[1389196800000,2.4057999],[1389283200000,2.4108999],[1389542400000,2.4155998],[1389628800000,2.4234],[1389715200000,2.4292],[1389801600000,2.4326],[1389888000000,2.4337],[1390147200000,2.4360998],[1390233600000,2.4369998],[1390320000000,2.4390998],[1390406400000,2.4404998],[1390492800000,2.4437],[1390752000000,2.4464998],[1390838400000,2.4473],[1390924800000,2.4493997],[1391011200000,2.4518],[1391702400000,2.4563],[1391961600000,2.4605],[1392048000000,2.4668999],[1392134400000,2.4758],[1392220800000,2.4849],[1392307200000,2.4940999],[1392566400000,2.5061002],[1392652800000,2.5168],[1392739200000,2.5288002],[1392825600000,2.5393002],[1392912000000,2.5495],[1393171200000,2.5593002],[1393257600000,2.5689998],[1393344000000,2.582],[1393430400000,2.5904996],[1393516800000,2.5974],[1393776000000,2.6029],[1393862400000,2.6102],[1393948800000,2.6151],[1394035200000,2.6208],[1394121600000,2.6275],[1394380800000,2.6286],[1394467200000,2.6315],[1394553600000,2.6332002],[1394640000000,2.6424],[1394726400000,2.6495],[1394985600000,2.6566],[1395072000000,2.6608999],[1395158400000,2.6665],[1395244800000,2.6689],[1395331200000,2.6687],[1395590400000,2.6717],[1395676800000,2.6683998],[1395763200000,2.6629999],[1395849600000,2.6516],[1395936000000,2.6412],[1396195200000,2.6263],[1396281600000,2.6132],[1396368000000,2.6013],[1396454400000,2.5939002],[1396540800000,2.5856001],[1396886400000,2.5821998],[1396972800000,2.5824],[1397059200000,2.5828],[1397145600000,2.5868],[1397404800000,2.5928998],[1397491200000,2.5966],[1397577600000,2.6001],[1397664000000,2.6026],[1397750400000,2.6032002],[1398009600000,2.6033],[1398096000000,2.6004],[1398182400000,2.5970001],[1398268800000,2.5925002],[1398355200000,2.5895],[1398614400000,2.5877001],[1398700800000,2.5870001],[1398787200000,2.5892],[1399219200000,2.593],[1399305600000,2.5977],[1399392000000,2.6037002],[1399478400000,2.6047],[1399564800000,2.6059],[1399824000000,2.6079],[1399910400000,2.6083999],[1399996800000,2.6051],[1400083200000,2.6058],[1400169600000,2.6039999],[1400428800000,2.6012],[1400515200000,2.5979002],[1400601600000,2.5948002],[1400688000000,2.5958],[1400774400000,2.5967],[1401033600000,2.5967999],[1401120000000,2.5962],[1401206400000,2.5917],[1401292800000,2.5833],[1401379200000,2.5773997],[1401724800000,2.5695002],[1401811200000,2.5616],[1401897600000,2.5532002],[1401984000000,2.5465],[1402243200000,2.539],[1402329600000,2.5317],[1402416000000,2.5258002],[1402502400000,2.5235],[1402588800000,2.5253003],[1402848000000,2.5273004],[1402934400000,2.5292],[1403020800000,2.5312],[1403107200000,2.5357997],[1403193600000,2.5455],[1403452800000,2.557],[1403539200000,2.5686002],[1403625600000,2.5785003],[1403712000000,2.5886],[1403798400000,2.5976002],[1404057600000,2.605],[1404144000000,2.6152],[1404230400000,2.6262002],[1404316800000,2.6344001],[1404403200000,2.6352],[1404662400000,2.6332002],[1404748800000,2.6324],[1404835200000,2.6327999],[1404921600000,2.6342],[1405008000000,2.6377],[1405267200000,2.6378002],[1405353600000,2.6350002],[1405440000000,2.6297002],[1405526400000,2.6263],[1405612800000,2.6248002],[1405872000000,2.6251],[1405958400000,2.6229997],[1406044800000,2.6201997],[1406131200000,2.6146998],[1406217600000,2.6057],[1406476800000,2.6025],[1406563200000,2.6011],[1406649600000,2.6005],[1406736000000,2.5978],[1406822400000,2.5917997],[1407081600000,2.5876],[1407168000000,2.5838997],[1407254400000,2.5804996],[1407340800000,2.5806994],[1407427200000,2.5844],[1407686400000,2.5841997],[1407772800000,2.5844],[1407859200000,2.5857],[1407945600000,2.5878],[1408032000000,2.5917],[1408291200000,2.5917],[1408377600000,2.5917997],[1408464000000,2.5916],[1408550400000,2.5867],[1408636800000,2.5795],[1408896000000,2.5736],[1408982400000,2.5695],[1409068800000,2.5646],[1409155200000,2.5598998],[1409241600000,2.5554001],[1409500800000,2.5525002],[1409587200000,2.5486],[1409673600000,2.5441],[1409760000000,2.5419002],[1409846400000,2.5391002],[1410192000000,2.5351999],[1410278400000,2.5285],[1410364800000,2.5215],[1410451200000,2.5128],[1410710400000,2.5032],[1410796800000,2.4941],[1410883200000,2.4867],[1410969600000,2.4778],[1411056000000,2.4690998],[1411315200000,2.4580998],[1411401600000,2.4494],[1411488000000,2.4422],[1411574400000,2.4345],[1411660800000,2.4309998],[1411920000000,2.4276001],[1412006400000,2.4247003],[1412697600000,2.4206002],[1412784000000,2.4201999],[1412870400000,2.4191997],[1413129600000,2.4227],[1413216000000,2.426],[1413302400000,2.427],[1413388800000,2.4313998],[1413475200000,2.4333997],[1413734400000,2.4357998],[1413820800000,2.4390001],[1413907200000,2.4436002],[1413993600000,2.4453],[1414080000000,2.446],[1414339200000,2.4446],[1414425600000,2.4424],[1414512000000,2.4423997],[1414598400000,2.4373999],[1414684800000,2.4273999],[1414944000000,2.4145],[1415030400000,2.3999999],[1415116800000,2.3808],[1415203200000,2.3621998],[1415289600000,2.3449001],[1415548800000,2.3327],[1415635200000,2.3175998],[1415721600000,2.3051],[1415808000000,2.2948],[1415894400000,2.2880998],[1416153600000,2.2897],[1416240000000,2.2921002],[1416326400000,2.2999003],[1416412800000,2.3067002],[1416499200000,2.3158002],[1416758400000,2.3212],[1416844800000,2.3302],[1416931200000,2.3362],[1417017600000,2.3438],[1417104000000,2.3509],[1417363200000,2.3476],[1417449600000,2.3525999],[1417536000000,2.3560002],[1417622400000,2.3622003],[1417708800000,2.3667],[1417968000000,2.3681002],[1418054400000,2.3727996],[1418140800000,2.3827996],[1418227200000,2.3899999],[1418313600000,2.3981001],[1418572800000,2.4116],[1418659200000,2.4129999],[1418745600000,2.4147],[1418832000000,2.4164002],[1418918400000,2.4184],[1419177600000,2.4220002],[1419264000000,2.4192002],[1419350400000,2.4107],[1419436800000,2.4042],[1419523200000,2.3994],[1419782400000,2.3962998],[1419868800000,2.3947],[1419955200000,2.3958],[1420387200000,2.3963],[1420473600000,2.3983998],[1420560000000,2.402],[1420646400000,2.4071],[1420732800000,2.4132],[1420992000000,2.4213998],[1421078400000,2.4298997],[1421164800000,2.4359],[1421251200000,2.4433],[1421337600000,2.4538999],[1421596800000,2.4692],[1421683200000,2.4826999],[1421769600000,2.5001998],[1421856000000,2.516],[1421942400000,2.5328002],[1422201600000,2.5479],[1422288000000,2.5597],[1422374400000,2.5728998],[1422460800000,2.5852],[1422547200000,2.5876],[1422806400000,2.5895],[1422892800000,2.5912998],[1422979200000,2.5853],[1423065600000,2.5839999],[1423152000000,2.5797],[1423411200000,2.5692],[1423497600000,2.5617],[1423584000000,2.5523],[1423670400000,2.5417001],[1423756800000,2.5370998],[1424016000000,2.5282998],[1424102400000,2.5182998],[1424793600000,2.5088997],[1424880000000,2.4977002],[1424966400000,2.4878001],[1425225600000,2.4859002],[1425312000000,2.4812],[1425398400000,2.4766998],[1425484800000,2.4736998],[1425571200000,2.468],[1425830400000,2.4571],[1425916800000,2.4450998],[1426003200000,2.4353998],[1426089600000,2.4262],[1426176000000,2.4155998],[1426435200000,2.4045],[1426521600000,2.3936],[1426608000000,2.3818],[1426694400000,2.3732],[1426780800000,2.3646998],[1427040000000,2.3632],[1427126400000,2.3646998],[1427212800000,2.3659],[1427299200000,2.3690999],[1427385600000,2.3738],[1427644800000,2.3744],[1427731200000,2.3752],[1427817600000,2.3781998],[1427904000000,2.3816],[1427990400000,2.3854],[1428336000000,2.3887],[1428422400000,2.3911998],[1428508800000,2.3916],[1428595200000,2.3896003],[1428854400000,2.3884003],[1428940800000,2.3878002],[1429027200000,2.388],[1429113600000,2.3895001],[1429200000000,2.3892999],[1429459200000,2.3918],[1429545600000,2.391],[1429632000000,2.3913],[1429718400000,2.3918],[1429804800000,2.3932998],[1430064000000,2.3915],[1430150400000,2.3939002],[1430236800000,2.3982],[1430323200000,2.4005],[1430668800000,2.3995001],[1430755200000,2.3959002],[1430841600000,2.3943],[1430928000000,2.389],[1431014400000,2.3869],[1431273600000,2.3847],[1431360000000,2.3846998],[1431446400000,2.3833],[1431532800000,2.3842],[1431619200000,2.3858],[1431878400000,2.3925],[1431964800000,2.3976998],[1432051200000,2.4],[1432137600000,2.4049],[1432224000000,2.4091],[1432483200000,2.4136999],[1432569600000,2.4171],[1432656000000,2.4180999],[1432742400000,2.4151998],[1432828800000,2.4108005],[1433088000000,2.4041],[1433174400000,2.3987002],[1433260800000,2.3951],[1433347200000,2.3906999],[1433433600000,2.3863997],[1433692800000,2.3809998],[1433779200000,2.3765998],[1433865600000,2.3743],[1433952000000,2.3723],[1434038400000,2.3716998],[1434297600000,2.3704],[1434384000000,2.3693],[1434470400000,2.3684],[1434556800000,2.3681002],[1434643200000,2.3677],[1434988800000,2.3662],[1435075200000,2.3659],[1435161600000,2.3646998],[1435248000000,2.3629],[1435507200000,2.3609],[1435593600000,2.3583],[1435680000000,2.3564],[1435766400000,2.3532999],[1435852800000,2.3485003],[1436112000000,2.3451],[1436198400000,2.341],[1436284800000,2.3283],[1436371200000,2.3239],[1436457600000,2.3187003],[1436716800000,2.3142],[1436803200000,2.3105],[1436889600000,2.3063],[1436976000000,2.3032],[1437062400000,2.3019],[1437321600000,2.2932],[1437408000000,2.2845001],[1437494400000,2.2813],[1437580800000,2.2707],[1437667200000,2.2591999],[1437926400000,2.2494998],[1438012800000,2.2378],[1438099200000,2.2268],[1438185600000,2.2149],[1438272000000,2.2017],[1438531200000,2.1963],[1438617600000,2.1917],[1438704000000,2.1890001],[1438790400000,2.1858],[1438876800000,2.1859],[1439136000000,2.1841],[1439222400000,2.19],[1439308800000,2.203],[1439395200000,2.2165],[1439481600000,2.2296999],[1439740800000,2.2409],[1439827200000,2.2531],[1439913600000,2.2663999],[1440000000000,2.2833],[1440086400000,2.3035998],[1440345600000,2.3222],[1440432000000,2.3339],[1440518400000,2.3361],[1440604800000,2.3368],[1440691200000,2.3402002],[1440950400000,2.344],[1441036800000,2.3492],[1441123200000,2.3533],[1441555200000,2.35],[1441641600000,2.3412998],[1441728000000,2.3344998],[1441814400000,2.3263],[1441900800000,2.3200998],[1442160000000,2.3161],[1442246400000,2.3108],[1442332800000,2.3046],[1442419200000,2.2997003],[1442505600000,2.2964003],[1442764800000,2.2998002],[1442851200000,2.3028],[1442937600000,2.3041003],[1443024000000,2.3098998],[1443110400000,2.3171],[1443369600000,2.3234],[1443456000000,2.3267999],[1443542400000,2.3305],[1444233600000,2.3346],[1444320000000,2.3378],[1444579200000,2.3406003],[1444665600000,2.3434002],[1444752000000,2.3504999],[1444838400000,2.3567998],[1444924800000,2.3610997],[1445184000000,2.3664],[1445270400000,2.3743002],[1445356800000,2.3828],[1445443200000,2.3871],[1445529600000,2.3924003],[1445788800000,2.3936],[1445875200000,2.3969002],[1445961600000,2.3978002],[1446048000000,2.3955002],[1446134400000,2.3904002],[1446393600000,2.3846002],[1446480000000,2.378],[1446566400000,2.3682],[1446652800000,2.3574],[1446739200000,2.3453002],[1446998400000,2.3316],[1447084800000,2.3172],[1447171200000,2.3014998],[1447257600000,2.2874],[1447344000000,2.2753],[1447603200000,2.2673001],[1447689600000,2.2572],[1447776000000,2.2483],[1447862400000,2.2423],[1447948800000,2.2375],[1448208000000,2.2337],[1448294400000,2.2299],[1448380800000,2.2275999],[1448467200000,2.225],[1448553600000,2.2226],[1448812800000,2.2148998],[1448899200000,2.2139],[1448985600000,2.2135],[1449072000000,2.2096],[1449158400000,2.2062001],[1449417600000,2.209],[1449504000000,2.2103],[1449590400000,2.2108002],[1449676800000,2.2120998],[1449763200000,2.2145],[1450022400000,2.2204],[1450108800000,2.2213001],[1450195200000,2.2232],[1450281600000,2.2278],[1450368000000,2.2295003],[1450627200000,2.2293],[1450713600000,2.2317002],[1450800000000,2.233],[1450886400000,2.2344997],[1450972800000,2.2364998],[1451232000000,2.2366996],[1451318400000,2.2389998],[1451404800000,2.2407997],[1451491200000,2.2412],[1451836800000,2.2445998],[1451923200000,2.2478],[1452009600000,2.2518],[1452096000000,2.2613],[1452182400000,2.2705998],[1452441600000,2.2803],[1452528000000,2.2877002],[1452614400000,2.2929],[1452700800000,2.3000998],[1452787200000,2.3072999],[1453046400000,2.3135],[1453132800000,2.3176003],[1453219200000,2.3216002],[1453305600000,2.3227003],[1453392000000,2.3223999],[1453651200000,2.3216],[1453737600000,2.3277],[1453824000000,2.3351998],[1453910400000,2.3396],[1453996800000,2.3454998],[1454256000000,2.3524997],[1454342400000,2.3602996],[1454428800000,2.3672998],[1454515200000,2.3744],[1454601600000,2.3860002],[1455465600000,2.4068],[1455552000000,2.4201],[1455638400000,2.4359002],[1455724800000,2.4535003],[1455811200000,2.4745998],[1456070400000,2.4917998],[1456156800000,2.5085998],[1456243200000,2.5263999],[1456329600000,2.5456998],[1456416000000,2.5617998],[1456675200000,2.5658002],[1456761600000,2.5771997],[1456848000000,2.5834],[1456934400000,2.5914],[1457020800000,2.5991],[1457280000000,2.6085],[1457366400000,2.619],[1457452800000,2.6247],[1457539200000,2.6251001],[1457625600000,2.6290002],[1457884800000,2.6327],[1457971200000,2.6273],[1458057600000,2.6269],[1458144000000,2.6269002],[1458230400000,2.6235],[1458489600000,2.6162002],[1458576000000,2.6097002],[1458662400000,2.6033],[1458748800000,2.5949001],[1458835200000,2.5847],[1459094400000,2.5764003],[1459180800000,2.5738997],[1459267200000,2.5717998],[1459353600000,2.5649],[1459440000000,2.5596],[1459785600000,2.5572],[1459872000000,2.5528998],[1459958400000,2.5512],[1460044800000,2.5547998],[1460304000000,2.5591998],[1460390400000,2.5658002],[1460476800000,2.5695],[1460563200000,2.5688],[1460649600000,2.5702],[1460908800000,2.5702],[1460995200000,2.5737998],[1461081600000,2.5777998],[1461168000000,2.5850997],[1461254400000,2.5873],[1461513600000,2.5857997],[1461600000000,2.5823998],[1461686400000,2.5841],[1461772800000,2.5891],[1461859200000,2.5988998],[1462204800000,2.6127],[1462291200000,2.6216],[1462377600000,2.6297],[1462464000000,2.6351],[1462723200000,2.6429],[1462809600000,2.6508],[1462896000000,2.6604],[1462982400000,2.6663],[1463068800000,2.6732],[1463328000000,2.6767],[1463414400000,2.6747],[1463500800000,2.6750998],[1463587200000,2.6715999],[1463673600000,2.6674],[1463932800000,2.6639],[1464019200000,2.6605],[1464105600000,2.6516998],[1464192000000,2.6447997],[1464278400000,2.6346],[1464537600000,2.6205],[1464624000000,2.6099],[1464710400000,2.5997],[1464796800000,2.5938],[1464883200000,2.5874],[1465142400000,2.586],[1465228800000,2.5862],[1465315200000,2.5927],[1465747200000,2.6060002],[1465833600000,2.6197],[1465920000000,2.6372998],[1466006400000,2.6573997],[1466092800000,2.671],[1466352000000,2.6846],[1466438400000,2.6984],[1466524800000,2.7038],[1466611200000,2.7094],[1466697600000,2.7253],[1466956800000,2.7357],[1467043200000,2.7457],[1467129600000,2.7556999],[1467216000000,2.7598],[1467302400000,2.7740998],[1467561600000,2.7923],[1467648000000,2.8101],[1467734400000,2.8373],[1467820800000,2.8628001],[1467907200000,2.8739],[1468166400000,2.8853002],[1468252800000,2.8955002],[1468339200000,2.9017003],[1468425600000,2.9071],[1468512000000,2.9088],[1468771200000,2.9053998],[1468857600000,2.9033997],[1468944000000,2.8945003],[1469030400000,2.8839002],[1469116800000,2.8767],[1469376000000,2.8655],[1469462400000,2.8569999],[1469548800000,2.8514],[1469635200000,2.8518],[1469721600000,2.8502],[1469980800000,2.8514],[1470067200000,2.8539],[1470153600000,2.8593001],[1470240000000,2.8644001],[1470326400000,2.8718],[1470585600000,2.8745],[1470672000000,2.8766],[1470758400000,2.8825998],[1470844800000,2.8820999],[1470931200000,2.8832002],[1471190400000,2.8819003],[1471276800000,2.8799002],[1471363200000,2.8748],[1471449600000,2.8743],[1471536000000,2.8702],[1471795200000,2.87],[1471881600000,2.8705],[1471968000000,2.867],[1472054400000,2.8636003],[1472140800000,2.8607001],[1472400000000,2.8573],[1472486400000,2.8533998],[1472572800000,2.8496],[1472659200000,2.8435001],[1472745600000,2.8379002],[1473004800000,2.8375],[1473091200000,2.8367],[1473177600000,2.8397002],[1473264000000,2.8449],[1473350400000,2.848],[1473609600000,2.8502],[1473696000000,2.8523],[1473782400000,2.8543],[1474214400000,2.8554],[1474300800000,2.8564],[1474387200000,2.8551],[1474473600000,2.8558],[1474560000000,2.8528998],[1474819200000,2.8502998],[1474905600000,2.8489],[1474992000000,2.8474],[1475078400000,2.8449001],[1475164800000,2.8449],[1476028800000,2.836],[1476115200000,2.8260002],[1476201600000,2.8147001],[1476288000000,2.8021998],[1476374400000,2.7884],[1476633600000,2.7754996],[1476720000000,2.7636998],[1476806400000,2.754],[1476892800000,2.7468998],[1476979200000,2.7377],[1477238400000,2.74],[1477324800000,2.7438998],[1477411200000,2.7497],[1477497600000,2.7535],[1477584000000,2.7586],[1477843200000,2.764],[1477929600000,2.7698998],[1478016000000,2.7782998],[1478102400000,2.7845],[1478188800000,2.7898],[1478448000000,2.793],[1478534400000,2.7958],[1478620800000,2.804],[1478707200000,2.8081],[1478793600000,2.8075001],[1479052800000,2.797],[1479139200000,2.7879999],[1479225600000,2.7778],[1479312000000,2.7670999],[1479398400000,2.7554],[1479657600000,2.7470999],[1479744000000,2.7388],[1479830400000,2.7239997],[1479916800000,2.7111],[1480003200000,2.7004],[1480262400000,2.6999],[1480348800000,2.6956],[1480435200000,2.6886],[1480521600000,2.681],[1480608000000,2.6761],[1480867200000,2.6680999],[1480953600000,2.6592],[1481040000000,2.6496],[1481126400000,2.6456],[1481212800000,2.6437],[1481472000000,2.6389],[1481558400000,2.6355],[1481644800000,2.6353],[1481731200000,2.6327999],[1481817600000,2.6291997],[1482076800000,2.6277997],[1482163200000,2.6253],[1482249600000,2.6226997],[1482336000000,2.616],[1482422400000,2.6100001],[1482681600000,2.6062],[1482768000000,2.6025],[1482854400000,2.5977998],[1482940800000,2.5979],[1483027200000,2.6012998],[1483372800000,2.6023998],[1483459200000,2.6060998],[1483545600000,2.6102],[1483632000000,2.6158],[1483891200000,2.622],[1483977600000,2.6291],[1484064000000,2.636],[1484150400000,2.6427999],[1484236800000,2.6474001],[1484496000000,2.652],[1484582400000,2.6588],[1484668800000,2.6634998],[1484755200000,2.6661],[1484841600000,2.6696],[1485100800000,2.6732],[1485187200000,2.6746001],[1485273600000,2.6733003],[1485360000000,2.6703],[1486051200000,2.6715002],[1486310400000,2.6734],[1486396800000,2.6762002],[1486483200000,2.6799],[1486569600000,2.6876998],[1486656000000,2.6921],[1486915200000,2.6959],[1487001600000,2.7001998],[1487088000000,2.7058],[1487174400000,2.7142],[1487260800000,2.7205],[1487520000000,2.7233999],[1487606400000,2.7247999],[1487692800000,2.7261],[1487779200000,2.726],[1487865600000,2.7323],[1488124800000,2.7388],[1488211200000,2.7442002],[1488297600000,2.7489998],[1488384000000,2.7522998],[1488470400000,2.7522998],[1488729600000,2.7532],[1488816000000,2.7525],[1488902400000,2.7507],[1488988800000,2.7476],[1489075200000,2.7391],[1489334400000,2.7325],[1489420800000,2.7260003],[1489507200000,2.7214],[1489593600000,2.7206],[1489680000000,2.7223],[1489939200000,2.725],[1490025600000,2.7272],[1490112000000,2.7330997],[1490198400000,2.7402],[1490284800000,2.7484999],[1490544000000,2.7567],[1490630400000,2.7651],[1490716800000,2.7728],[1490803200000,2.7761998],[1490889600000,2.7768998],[1491321600000,2.7794998],[1491408000000,2.7838001],[1491494400000,2.7881],[1491753600000,2.7910001],[1491840000000,2.7951],[1491926400000,2.7993],[1492012800000,2.8052998],[1492099200000,2.8125997],[1492358400000,2.8194],[1492444800000,2.8276],[1492531200000,2.8325],[1492617600000,2.8367],[1492704000000,2.8375],[1492963200000,2.8372],[1493049600000,2.8365],[1493136000000,2.8316998],[1493222400000,2.8266],[1493308800000,2.8219],[1493654400000,2.8155],[1493740800000,2.81],[1493827200000,2.8004003],[1493913600000,2.7914999],[1494172800000,2.7826],[1494259200000,2.7761998],[1494345600000,2.7681],[1494432000000,2.7618],[1494518400000,2.7554998],[1494777600000,2.7492998],[1494864000000,2.7462],[1494950400000,2.7442],[1495036800000,2.7487998],[1495123200000,2.7525],[1495382400000,2.7577],[1495468800000,2.7639003],[1495555200000,2.7684999],[1495641600000,2.7738001],[1495728000000,2.7786999],[1496160000000,2.7812],[1496246400000,2.7832],[1496332800000,2.7835],[1496592000000,2.7849002],[1496678400000,2.7887],[1496764800000,2.792],[1496851200000,2.7923],[1496937600000,2.7931],[1497196800000,2.7917001],[1497283200000,2.7904],[1497369600000,2.7911],[1497456000000,2.7893002],[1497542400000,2.7877],[1497801600000,2.7824998],[1497888000000,2.7746],[1497974400000,2.7668004],[1498060800000,2.7621999],[1498147200000,2.7606],[1498406400000,2.76],[1498492800000,2.7576],[1498579200000,2.7540998],[1498665600000,2.7522],[1498752000000,2.7480998],[1499011200000,2.7435002],[1499097600000,2.7381],[1499184000000,2.7324],[1499270400000,2.7258],[1499356800000,2.718],[1499616000000,2.7074],[1499702400000,2.6990001],[1499788800000,2.6919],[1499875200000,2.6862998],[1499961600000,2.6824],[1500220800000,2.6812],[1500307200000,2.6831],[1500393600000,2.6852],[1500480000000,2.6866],[1500566400000,2.6904],[1500825600000,2.6972997],[1500912000000,2.7038999],[1500998400000,2.7072997],[1501084800000,2.7128],[1501171200000,2.7188],[1501430400000,2.7235003],[1501516800000,2.7272003],[1501603200000,2.7305],[1501689600000,2.7328],[1501776000000,2.7352],[1502035200000,2.735],[1502121600000,2.7337],[1502208000000,2.7353997],[1502294400000,2.7364001],[1502380800000,2.7392],[1502640000000,2.741],[1502726400000,2.7405],[1502812800000,2.7396002],[1502899200000,2.7425],[1502985600000,2.744],[1503244800000,2.7467],[1503331200000,2.7496002],[1503417600000,2.7519002],[1503504000000,2.7521],[1503590400000,2.7507002],[1503849600000,2.7508998],[1503936000000,2.7561002],[1504022400000,2.7588],[1504108800000,2.7584002],[1504195200000,2.7596002],[1504454400000,2.7640002],[1504540800000,2.7682998],[1504627200000,2.7728],[1504713600000,2.7763],[1504800000000,2.7807999],[1505059200000,2.7827],[1505145600000,2.7804],[1505232000000,2.7817],[1505318400000,2.7829003],[1505404800000,2.7834],[1505664000000,2.7796],[1505750400000,2.7763],[1505836800000,2.773],[1505923200000,2.7677],[1506009600000,2.7621002],[1506268800000,2.7574],[1506355200000,2.7576997],[1506441600000,2.7552],[1506528000000,2.7515998],[1506614400000,2.7477999],[1507478400000,2.7449],[1507564800000,2.742],[1507651200000,2.7382],[1507737600000,2.7383],[1507824000000,2.7378998],[1508083200000,2.7392995],[1508169600000,2.7355998],[1508256000000,2.7337],[1508342400000,2.7329],[1508428800000,2.7310002],[1508688000000,2.7294002],[1508774400000,2.7286997],[1508860800000,2.7274997],[1508947200000,2.7264],[1509033600000,2.7236],[1509292800000,2.7199],[1509379200000,2.7182002],[1509465600000,2.7164],[1509552000000,2.7152],[1509638400000,2.7142],[1509897600000,2.7136002],[1509984000000,2.7132],[1510070400000,2.714],[1510156800000,2.7146],[1510243200000,2.7175],[1510502400000,2.7188],[1510588800000,2.7189002],[1510675200000,2.7202],[1510761600000,2.7209],[1510848000000,2.7224002],[1511107200000,2.7259002],[1511193600000,2.7266002],[1511280000000,2.7272],[1511366400000,2.7271],[1511452800000,2.7268],[1511712000000,2.7275002],[1511798400000,2.7292],[1511884800000,2.7305999],[1511971200000,2.7306998],[1512057600000,2.7281],[1512316800000,2.7239],[1512403200000,2.7215],[1512489600000,2.7175002],[1512576000000,2.7115002],[1512662400000,2.7034001],[1512921600000,2.6956],[1513008000000,2.6868997],[1513094400000,2.6780999],[1513180800000,2.6735],[1513267200000,2.6706002],[1513526400000,2.6679997],[1513612800000,2.6664002],[1513699200000,2.6658],[1513785600000,2.6666002],[1513872000000,2.6693],[1514131200000,2.6733003],[1514217600000,2.6761003],[1514304000000,2.6802],[1514390400000,2.682],[1514476800000,2.6855],[1514822400000,2.6904],[1514908800000,2.6951],[1514995200000,2.699],[1515081600000,2.7042],[1515340800000,2.7094],[1515427200000,2.7136998],[1515513600000,2.7189],[1515600000000,2.7231998],[1515686400000,2.7314],[1515945600000,2.7389],[1516032000000,2.7447],[1516118400000,2.7487998],[1516204800000,2.7528002],[1516291200000,2.7551],[1516550400000,2.7575002],[1516636800000,2.7601001],[1516723200000,2.7646003],[1516809600000,2.7696002],[1516896000000,2.7689],[1517155200000,2.7660003],[1517241600000,2.7610002],[1517328000000,2.7570999],[1517414400000,2.7541],[1517500800000,2.7521],[1517760000000,2.7471998],[1517846400000,2.7436001],[1517932800000,2.7350998],[1518019200000,2.7246997],[1518105600000,2.7171998],[1518364800000,2.7112],[1518451200000,2.7089],[1518537600000,2.7084],[1519228800000,2.7059],[1519315200000,2.704],[1519574400000,2.7062001],[1519660800000,2.7048001],[1519747200000,2.7050998],[1519833600000,2.7059999],[1519920000000,2.7068],[1520179200000,2.7084],[1520265600000,2.7085],[1520352000000,2.7073998],[1520438400000,2.7084002],[1520524800000,2.7072],[1520784000000,2.7044],[1520870400000,2.703],[1520956800000,2.704],[1521043200000,2.7049997],[1521129600000,2.7037997],[1521388800000,2.7006],[1521475200000,2.6985998],[1521561600000,2.6957],[1521648000000,2.6955998],[1521734400000,2.6996999],[1521993600000,2.7035995],[1522080000000,2.7073998],[1522166400000,2.7092998],[1522252800000,2.7082],[1522339200000,2.7086],[1522598400000,2.7104],[1522684800000,2.7131],[1522771200000,2.7152998],[1523203200000,2.7147002],[1523289600000,2.7116],[1523376000000,2.7104],[1523462400000,2.7103002],[1523548800000,2.7096002],[1523808000000,2.7133002],[1523894400000,2.7170002],[1523980800000,2.7201],[1524067200000,2.7218997],[1524153600000,2.7229],[1524412800000,2.7229998],[1524499200000,2.722],[1524585600000,2.7193],[1524672000000,2.716],[1524758400000,2.7138],[1525190400000,2.7097],[1525276800000,2.7051997],[1525363200000,2.7012],[1525622400000,2.6972],[1525708800000,2.6942],[1525795200000,2.6922998],[1525881600000,2.6913],[1525968000000,2.6907],[1526227200000,2.6899],[1526313600000,2.6887002],[1526400000000,2.6857],[1526486400000,2.6815],[1526572800000,2.6771998],[1526832000000,2.6717],[1526918400000,2.6671002],[1527004800000,2.6631002],[1527091200000,2.6606],[1527177600000,2.6590998],[1527436800000,2.6563997],[1527523200000,2.6560001],[1527609600000,2.6589],[1527696000000,2.6633],[1527782400000,2.6669002],[1528041600000,2.6695004],[1528128000000,2.6711004],[1528214400000,2.6728003],[1528300800000,2.6727002],[1528387200000,2.6713002],[1528646400000,2.6717],[1528732800000,2.671],[1528819200000,2.6693997],[1528905600000,2.6685],[1528992000000,2.6686997],[1529337600000,2.6680999],[1529424000000,2.6669998],[1529510400000,2.6645002],[1529596800000,2.6634002],[1529856000000,2.6627998],[1529942400000,2.6614],[1530028800000,2.6607997],[1530115200000,2.6595998],[1530201600000,2.658],[1530460800000,2.6565],[1530547200000,2.6571],[1530633600000,2.6592999],[1530720000000,2.6627],[1530806400000,2.6654],[1531065600000,2.6673],[1531152000000,2.6684],[1531238400000,2.6697001],[1531324800000,2.671],[1531411200000,2.6714],[1531670400000,2.6716],[1531756800000,2.6715],[1531843200000,2.6680999],[1531929600000,2.6656],[1532016000000,2.6631],[1532275200000,2.6622],[1532361600000,2.662],[1532448000000,2.6612],[1532534400000,2.6615996],[1532620800000,2.6620002],[1532880000000,2.6621997],[1532966400000,2.6631],[1533052800000,2.6664002],[1533139200000,2.6678],[1533225600000,2.6686],[1533484800000,2.6680999],[1533571200000,2.6677003],[1533657600000,2.6667],[1533744000000,2.6653004],[1533830400000,2.664],[1534089600000,2.6633],[1534176000000,2.6601],[1534262400000,2.6566002],[1534348800000,2.6506],[1534435200000,2.6441002],[1534694400000,2.6392999],[1534780800000,2.6358],[1534867200000,2.6326],[1534953600000,2.6295],[1535040000000,2.6267002],[1535299200000,2.6244001],[1535385600000,2.6253002],[1535472000000,2.6254],[1535558400000,2.6291],[1535644800000,2.6339002],[1535904000000,2.6359],[1535990400000,2.6358001],[1536076800000,2.6356],[1536163200000,2.6362],[1536249600000,2.6376002],[1536508800000,2.6368],[1536595200000,2.6358],[1536681600000,2.6359],[1536768000000,2.6367998],[1536854400000,2.6377997],[1537113600000,2.6385],[1537200000000,2.6405],[1537286400000,2.6429],[1537372800000,2.6447003],[1537459200000,2.6462],[1537804800000,2.6478],[1537891200000,2.6490998],[1537977600000,2.6494],[1538064000000,2.6467],[1538928000000,2.6467],[1539014400000,2.6476998],[1539100800000,2.6483],[1539187200000,2.65],[1539273600000,2.6550999],[1539532800000,2.6622002],[1539619200000,2.6699998],[1539705600000,2.6766],[1539792000000,2.6845999],[1539878400000,2.6957]];
var ma20_list = [[1375027200000,2.626],[1375113600000,2.646],[1375200000000,2.657],[1375286400000,2.643],[1375372800000,2.578],[1375632000000,2.63],[1375718400000,2.591],[1375804800000,2.574],[1375891200000,2.586],[1375977600000,2.616],[1376236800000,2.659],[1376323200000,2.675],[1376409600000,2.64],[1376496000000,2.68],[1376582400000,2.712],[1376841600000,2.737],[1376928000000,2.705],[1377014400000,2.724],[1377100800000,2.714],[1377187200000,2.6563],[1377446400000,2.6636002],[1377532800000,2.67025],[1377619200000,2.67875],[1377705600000,2.6864],[1377792000000,2.69685],[1378051200000,2.7036998],[1378137600000,2.71225],[1378224000000,2.7229],[1378310400000,2.73115],[1378396800000,2.7366],[1378656000000,2.7414498],[1378742400000,2.7447996],[1378828800000,2.7488997],[1378915200000,2.7489998],[1379001600000,2.7445],[1379260800000,2.7392],[1379347200000,2.7344003],[1379433600000,2.7276502],[1379865600000,2.7234004],[1379952000000,2.7178502],[1380038400000,2.7107005],[1380124800000,2.7033505],[1380211200000,2.6931005],[1380470400000,2.6857505],[1381161600000,2.6779003],[1381248000000,2.6703002],[1381334400000,2.6619506],[1381420800000,2.6510503],[1381680000000,2.6406503],[1381766400000,2.63105],[1381852800000,2.6207001],[1381939200000,2.6101499],[1382025600000,2.6043],[1382284800000,2.6005998],[1382371200000,2.59925],[1382457600000,2.5989],[1382544000000,2.59965],[1382630400000,2.60115],[1382889600000,2.601],[1382976000000,2.60185],[1383062400000,2.6019502],[1383148800000,2.601],[1383235200000,2.6],[1383494400000,2.5967498],[1383580800000,2.59435],[1383667200000,2.5925],[1383753600000,2.5922],[1383840000000,2.5924],[1384099200000,2.5917],[1384185600000,2.5909],[1384272000000,2.5884998],[1384358400000,2.58775],[1384444800000,2.5837998],[1384704000000,2.57975],[1384790400000,2.5750499],[1384876800000,2.5692499],[1384963200000,2.5612],[1385049600000,2.55315],[1385308800000,2.5437],[1385395200000,2.535],[1385481600000,2.5261],[1385568000000,2.5174499],[1385654400000,2.5095],[1385913600000,2.5028],[1386000000000,2.4942498],[1386086400000,2.4857497],[1386172800000,2.47775],[1386259200000,2.4699998],[1386518400000,2.4648],[1386604800000,2.4612],[1386691200000,2.45925],[1386777600000,2.4559503],[1386864000000,2.45015],[1387123200000,2.4443498],[1387209600000,2.4411998],[1387296000000,2.43675],[1387382400000,2.4336],[1387468800000,2.4277997],[1387728000000,2.4242501],[1387814400000,2.4193],[1387900800000,2.41545],[1387987200000,2.4122999],[1388073600000,2.4102],[1388332800000,2.40655],[1388419200000,2.4048],[1388592000000,2.4045498],[1388678400000,2.4042997],[1388937600000,2.40515],[1389024000000,2.406],[1389110400000,2.4043],[1389196800000,2.4018],[1389283200000,2.4007],[1389542400000,2.4026],[1389628800000,2.4048],[1389715200000,2.4046001],[1389801600000,2.4055],[1389888000000,2.4072502],[1390147200000,2.4131],[1390233600000,2.4173498],[1390320000000,2.42065],[1390406400000,2.4231498],[1390492800000,2.4273],[1390752000000,2.4310498],[1390838400000,2.43535],[1390924800000,2.4392998],[1391011200000,2.4422002],[1391702400000,2.445],[1391961600000,2.4483],[1392048000000,2.4519498],[1392134400000,2.4574497],[1392220800000,2.4626994],[1392307200000,2.4689],[1392566400000,2.4762998],[1392652800000,2.48205],[1392739200000,2.4890997],[1392825600000,2.4955497],[1392912000000,2.5029],[1393171200000,2.5098999],[1393257600000,2.51795],[1393344000000,2.5289001],[1393430400000,2.5377002],[1393516800000,2.5457501],[1393776000000,2.5545],[1393862400000,2.5635],[1393948800000,2.5719504],[1394035200000,2.5800502],[1394121600000,2.5885003],[1394380800000,2.5939503],[1394467200000,2.60025],[1394553600000,2.6076],[1394640000000,2.6164498],[1394726400000,2.6234498],[1394985600000,2.6297498],[1395072000000,2.63555],[1395158400000,2.6408],[1395244800000,2.6448503],[1395331200000,2.6481001],[1395590400000,2.6501498],[1395676800000,2.64995],[1395763200000,2.6481],[1395849600000,2.6469998],[1395936000000,2.64535],[1396195200000,2.6414502],[1396281600000,2.6370502],[1396368000000,2.6339002],[1396454400000,2.6314003],[1396540800000,2.62715],[1396886400000,2.62695],[1396972800000,2.6254],[1397059200000,2.6228998],[1397145600000,2.6191998],[1397404800000,2.61705],[1397491200000,2.61145],[1397577600000,2.6066499],[1397664000000,2.60195],[1397750400000,2.5985498],[1398009600000,2.5944498],[1398096000000,2.5912995],[1398182400000,2.5896997],[1398268800000,2.5876496],[1398355200000,2.5881498],[1398614400000,2.5903],[1398700800000,2.5918002],[1398787200000,2.59465],[1399219200000,2.5978003],[1399305600000,2.60045],[1399392000000,2.6035001],[1399478400000,2.60255],[1399564800000,2.6014502],[1399824000000,2.6002],[1399910400000,2.5989501],[1399996800000,2.5964],[1400083200000,2.5964],[1400169600000,2.5966],[1400428800000,2.5971],[1400515200000,2.5978],[1400601600000,2.5992503],[1400688000000,2.6002502],[1400774400000,2.6013002],[1401033600000,2.60235],[1401120000000,2.6023002],[1401206400000,2.5984],[1401292800000,2.5945504],[1401379200000,2.5907004],[1401724800000,2.5853503],[1401811200000,2.5797503],[1401897600000,2.5740001],[1401984000000,2.5711498],[1402243200000,2.5678496],[1402329600000,2.5642495],[1402416000000,2.5609996],[1402502400000,2.5575995],[1402588800000,2.5542998],[1402848000000,2.5523496],[1402934400000,2.5493498],[1403020800000,2.5463998],[1403107200000,2.5444999],[1403193600000,2.5459998],[1403452800000,2.5479999],[1403539200000,2.5501502],[1403625600000,2.5521502],[1403712000000,2.5560503],[1403798400000,2.5614502],[1404057600000,2.5661502],[1404144000000,2.5722003],[1404230400000,2.5787003],[1404316800000,2.5851002],[1404403200000,2.5903502],[1404662400000,2.5951],[1404748800000,2.6005003],[1404835200000,2.6056504],[1404921600000,2.6114001],[1405008000000,2.61765],[1405267200000,2.6214],[1405353600000,2.6251001],[1405440000000,2.6279502],[1405526400000,2.63035],[1405612800000,2.6299999],[1405872000000,2.62915],[1405958400000,2.6277],[1406044800000,2.6265],[1406131200000,2.6244502],[1406217600000,2.6216998],[1406476800000,2.62015],[1406563200000,2.61805],[1406649600000,2.6151],[1406736000000,2.6120498],[1406822400000,2.6083],[1407081600000,2.6063497],[1407168000000,2.6034498],[1407254400000,2.60035],[1407340800000,2.5976996],[1407427200000,2.5950499],[1407686400000,2.59335],[1407772800000,2.59275],[1407859200000,2.5931],[1407945600000,2.5928],[1408032000000,2.5917497],[1408291200000,2.5896497],[1408377600000,2.5878496],[1408464000000,2.5860496],[1408550400000,2.5836997],[1408636800000,2.5819497],[1408896000000,2.5788996],[1408982400000,2.5769496],[1409068800000,2.5751498],[1409155200000,2.5738497],[1409241600000,2.5735497],[1409500800000,2.5721],[1409587200000,2.5701997],[1409673600000,2.5678496],[1409760000000,2.5643],[1409846400000,2.5593],[1410192000000,2.5544],[1410278400000,2.549],[1410364800000,2.54305],[1410451200000,2.53635],[1410710400000,2.5293002],[1410796800000,2.5233004],[1410883200000,2.5176501],[1410969600000,2.5109503],[1411056000000,2.5055],[1411315200000,2.4986],[1411401600000,2.4922998],[1411488000000,2.48535],[1411574400000,2.4780002],[1411660800000,2.4719],[1411920000000,2.4654],[1412006400000,2.4594],[1412697600000,2.45365],[1412784000000,2.449],[1412870400000,2.4441497],[1413129600000,2.4404],[1413216000000,2.4376998],[1413302400000,2.4346],[1413388800000,2.4329498],[1413475200000,2.4322],[1413734400000,2.4317002],[1413820800000,2.43185],[1413907200000,2.4321],[1413993600000,2.43275],[1414080000000,2.4326],[1414339200000,2.4336503],[1414425600000,2.4342],[1414512000000,2.4347003],[1414598400000,2.4344],[1414684800000,2.4304001],[1414944000000,2.42515],[1415030400000,2.4195004],[1415116800000,2.4122],[1415203200000,2.40375],[1415289600000,2.39545],[1415548800000,2.3886502],[1415635200000,2.38],[1415721600000,2.3737502],[1415808000000,2.3661],[1415894400000,2.35775],[1416153600000,2.3521],[1416240000000,2.3460498],[1416326400000,2.34035],[1416412800000,2.3344498],[1416499200000,2.3303502],[1416758400000,2.3269496],[1416844800000,2.3238997],[1416931200000,2.3206496],[1417017600000,2.3193],[1417104000000,2.3195],[1417363200000,2.31865],[1417449600000,2.32235],[1417536000000,2.32795],[1417622400000,2.33445],[1417708800000,2.34125],[1417968000000,2.3446498],[1418054400000,2.3515],[1418140800000,2.3595002],[1418227200000,2.3669002],[1418313600000,2.3744998],[1418572800000,2.3796],[1418659200000,2.3828],[1418745600000,2.3853498],[1418832000000,2.3893],[1418918400000,2.39255],[1419177600000,2.3950503],[1419264000000,2.396],[1419350400000,2.39675],[1419436800000,2.3971],[1419523200000,2.39875],[1419782400000,2.4039502],[1419868800000,2.4038498],[1419955200000,2.4052498],[1420387200000,2.40635],[1420473600000,2.4084],[1420560000000,2.4120002],[1420646400000,2.41315],[1420732800000,2.4119499],[1420992000000,2.4128003],[1421078400000,2.4146502],[1421164800000,2.4161],[1421251200000,2.419],[1421337600000,2.42485],[1421596800000,2.4327502],[1421683200000,2.44055],[1421769600000,2.4511],[1421856000000,2.46155],[1421942400000,2.473],[1422201600000,2.4846501],[1422288000000,2.4947999],[1422374400000,2.5043998],[1422460800000,2.51425],[1422547200000,2.5207498],[1422806400000,2.5293498],[1422892800000,2.537],[1422979200000,2.54275],[1423065600000,2.55],[1423152000000,2.55625],[1423411200000,2.5585501],[1423497600000,2.5607],[1423584000000,2.5626001],[1423670400000,2.5634503],[1423756800000,2.56235],[1424016000000,2.5588999],[1424102400000,2.5548],[1424793600000,2.5471],[1424880000000,2.54085],[1424966400000,2.53375],[1425225600000,2.52755],[1425312000000,2.52145],[1425398400000,2.5145],[1425484800000,2.5077002],[1425571200000,2.50255],[1425830400000,2.4927],[1425916800000,2.4817],[1426003200000,2.4721498],[1426089600000,2.46195],[1426176000000,2.4517002],[1426435200000,2.4452002],[1426521600000,2.4374003],[1426608000000,2.4292502],[1426694400000,2.42345],[1426780800000,2.41635],[1427040000000,2.41015],[1427126400000,2.4048998],[1427212800000,2.4006498],[1427299200000,2.39765],[1427385600000,2.3946998],[1427644800000,2.3894498],[1427731200000,2.3844],[1427817600000,2.3799999],[1427904000000,2.3774],[1427990400000,2.3750498],[1428336000000,2.3759499],[1428422400000,2.37795],[1428508800000,2.3787498],[1428595200000,2.3793497],[1428854400000,2.3811],[1428940800000,2.3811],[1429027200000,2.3816],[1429113600000,2.3838499],[1429200000000,2.38545],[1429459200000,2.3886],[1429545600000,2.3898501],[1429632000000,2.3912501],[1429718400000,2.3917],[1429804800000,2.3914502],[1430064000000,2.3899498],[1430150400000,2.3908498],[1430236800000,2.3930998],[1430323200000,2.395],[1430668800000,2.3943996],[1430755200000,2.3938498],[1430841600000,2.39265],[1430928000000,2.3901498],[1431014400000,2.38935],[1431273600000,2.3889997],[1431360000000,2.3881],[1431446400000,2.3885999],[1431532800000,2.3911998],[1431619200000,2.3931499],[1431878400000,2.396],[1431964800000,2.3967998],[1432051200000,2.3971496],[1432137600000,2.39695],[1432224000000,2.398],[1432483200000,2.3992],[1432569600000,2.4009],[1432656000000,2.4007],[1432742400000,2.3997],[1432828800000,2.3983],[1433088000000,2.3983],[1433174400000,2.3981998],[1433260800000,2.39755],[1433347200000,2.3978],[1433433600000,2.39775],[1433692800000,2.3973498],[1433779200000,2.39685],[1433865600000,2.3962],[1433952000000,2.3937497],[1434038400000,2.3912501],[1434297600000,2.38725],[1434384000000,2.384],[1434470400000,2.3817499],[1434556800000,2.3793998],[1434643200000,2.37705],[1434988800000,2.3736],[1435075200000,2.3712497],[1435161600000,2.3695],[1435248000000,2.3676],[1435507200000,2.3662999],[1435593600000,2.3643498],[1435680000000,2.36285],[1435766400000,2.36085],[1435852800000,2.3583002],[1436112000000,2.3564],[1436198400000,2.3536],[1436284800000,2.3470998],[1436371200000,2.3442998],[1436457600000,2.3407998],[1436716800000,2.33755],[1436803200000,2.3343997],[1436889600000,2.3313498],[1436976000000,2.32825],[1437062400000,2.3251998],[1437321600000,2.31915],[1437408000000,2.3127503],[1437494400000,2.3047998],[1437580800000,2.2972999],[1437667200000,2.2889502],[1437926400000,2.28185],[1438012800000,2.2741501],[1438099200000,2.26655],[1438185600000,2.25905],[1438272000000,2.2518],[1438531200000,2.24475],[1438617600000,2.2381],[1438704000000,2.23515],[1438790400000,2.22825],[1438876800000,2.22255],[1439136000000,2.2168002],[1439222400000,2.2138999],[1439308800000,2.2148998],[1439395200000,2.2157],[1439481600000,2.2156997],[1439740800000,2.2185998],[1439827200000,2.2224],[1439913600000,2.2276998],[1440000000000,2.23455],[1440086400000,2.24475],[1440345600000,2.2531502],[1440432000000,2.26195],[1440518400000,2.26955],[1440604800000,2.27665],[1440691200000,2.2849498],[1440950400000,2.29245],[1441036800000,2.3011498],[1441123200000,2.3098502],[1441555200000,2.31665],[1441641600000,2.3224502],[1441728000000,2.32835],[1441814400000,2.3301],[1441900800000,2.3281],[1442160000000,2.32645],[1442246400000,2.3255],[1442332800000,2.3243],[1442419200000,2.32445],[1442505600000,2.32485],[1442764800000,2.3249002],[1442851200000,2.3220499],[1442937600000,2.3193002],[1443024000000,2.3181002],[1443110400000,2.3186002],[1443369600000,2.3197503],[1443456000000,2.3188002],[1443542400000,2.3175502],[1444233600000,2.3171504],[1444320000000,2.3171],[1444579200000,2.3202],[1444665600000,2.3230999],[1444752000000,2.3272998],[1444838400000,2.3333497],[1444924800000,2.3391],[1445184000000,2.3449],[1445270400000,2.3505502],[1445356800000,2.3566499],[1445443200000,2.3608499],[1445529600000,2.3651],[1445788800000,2.3671],[1445875200000,2.37015],[1445961600000,2.3741498],[1446048000000,2.37615],[1446134400000,2.37575],[1446393600000,2.3755002],[1446480000000,2.3761501],[1446566400000,2.3755],[1446652800000,2.3722498],[1446739200000,2.3688502],[1446998400000,2.3626],[1447084800000,2.35705],[1447171200000,2.3496501],[1447257600000,2.3414502],[1447344000000,2.33285],[1447603200000,2.3259501],[1447689600000,2.3176],[1447776000000,2.30825],[1447862400000,2.29985],[1447948800000,2.2914002],[1448208000000,2.28265],[1448294400000,2.27355],[1448380800000,2.2645497],[1448467200000,2.2562],[1448553600000,2.2489502],[1448812800000,2.2410998],[1448899200000,2.2355502],[1448985600000,2.2309],[1449072000000,2.2259498],[1449158400000,2.22185],[1449417600000,2.2213502],[1449504000000,2.2201],[1449590400000,2.2192],[1449676800000,2.21855],[1449763200000,2.21855],[1450022400000,2.21765],[1450108800000,2.2175999],[1450195200000,2.21835],[1450281600000,2.2187],[1450368000000,2.21785],[1450627200000,2.21915],[1450713600000,2.221],[1450800000000,2.2219],[1450886400000,2.2232997],[1450972800000,2.2254999],[1451232000000,2.22855],[1451318400000,2.23015],[1451404800000,2.2319999],[1451491200000,2.2344997],[1451836800000,2.2370498],[1451923200000,2.2385497],[1452009600000,2.24175],[1452096000000,2.24715],[1452182400000,2.25255],[1452441600000,2.2584002],[1452528000000,2.2621999],[1452614400000,2.26595],[1452700800000,2.27045],[1452787200000,2.2742503],[1453046400000,2.27905],[1453132800000,2.2827],[1453219200000,2.2867],[1453305600000,2.292],[1453392000000,2.2964997],[1453651200000,2.3009498],[1453737600000,2.3077],[1453824000000,2.31405],[1453910400000,2.31985],[1453996800000,2.3264],[1454256000000,2.333],[1454342400000,2.3389502],[1454428800000,2.34445],[1454515200000,2.3485503],[1454601600000,2.3542],[1455465600000,2.3642],[1455552000000,2.3739],[1455638400000,2.38555],[1455724800000,2.39655],[1455811200000,2.41005],[1456070400000,2.4221501],[1456156800000,2.43445],[1456243200000,2.44685],[1456329600000,2.46005],[1456416000000,2.4739],[1456675200000,2.4863],[1456761600000,2.49865],[1456848000000,2.50965],[1456934400000,2.52245],[1457020800000,2.5368497],[1457280000000,2.55015],[1457366400000,2.5637999],[1457452800000,2.5755496],[1457539200000,2.5853999],[1457625600000,2.5953999],[1457884800000,2.5992498],[1457971200000,2.6022496],[1458057600000,2.6051497],[1458144000000,2.60915],[1458230400000,2.6113],[1458489600000,2.61235],[1458576000000,2.6143498],[1458662400000,2.6139998],[1458748800000,2.6100001],[1458835200000,2.6068501],[1459094400000,2.60455],[1459180800000,2.6006],[1459267200000,2.59935],[1459353600000,2.5959],[1459440000000,2.59155],[1459785600000,2.5867],[1459872000000,2.5813003],[1459958400000,2.5772502],[1460044800000,2.57485],[1460304000000,2.57195],[1460390400000,2.5710998],[1460476800000,2.5716999],[1460563200000,2.5702996],[1460649600000,2.5675497],[1460908800000,2.5649],[1460995200000,2.5654998],[1461081600000,2.56535],[1461168000000,2.56815],[1461254400000,2.5710502],[1461513600000,2.5725],[1461600000000,2.5741],[1461686400000,2.5767999],[1461772800000,2.57895],[1461859200000,2.5845497],[1462204800000,2.59145],[1462291200000,2.5976996],[1462377600000,2.6037498],[1462464000000,2.6100996],[1462723200000,2.6151001],[1462809600000,2.6183],[1462896000000,2.6213999],[1462982400000,2.6251998],[1463068800000,2.63115],[1463328000000,2.6377997],[1463414400000,2.6436996],[1463500800000,2.6483498],[1463587200000,2.6506498],[1463673600000,2.65125],[1463932800000,2.6534],[1464019200000,2.65565],[1464105600000,2.65605],[1464192000000,2.65555],[1464278400000,2.6538997],[1464537600000,2.6486],[1464624000000,2.6423001],[1464710400000,2.6373997],[1464796800000,2.6327],[1464883200000,2.6274],[1465142400000,2.62495],[1465228800000,2.62335],[1465315200000,2.6221998],[1465747200000,2.6253998],[1465833600000,2.6271498],[1465920000000,2.6289],[1466006400000,2.6336498],[1466092800000,2.6353498],[1466352000000,2.6391997],[1466438400000,2.6428998],[1466524800000,2.6448998],[1466611200000,2.6478],[1466697600000,2.659],[1466956800000,2.67085],[1467043200000,2.6827],[1467129600000,2.6965],[1467216000000,2.7085998],[1467302400000,2.7225502],[1467561600000,2.73845],[1467648000000,2.75425],[1467734400000,2.77055],[1467820800000,2.7861],[1467907200000,2.7996001],[1468166400000,2.8105],[1468252800000,2.8206],[1468339200000,2.8286998],[1468425600000,2.8334498],[1468512000000,2.84145],[1468771200000,2.84885],[1468857600000,2.85675],[1468944000000,2.8659003],[1469030400000,2.8733501],[1469116800000,2.8753002],[1469376000000,2.8754005],[1469462400000,2.8762505],[1469548800000,2.8765502],[1469635200000,2.8794503],[1469721600000,2.8795002],[1469980800000,2.8784],[1470067200000,2.8786497],[1470153600000,2.8769002],[1470240000000,2.8741498],[1470326400000,2.87425],[1470585600000,2.8699996],[1470672000000,2.8667998],[1470758400000,2.8669996],[1470844800000,2.8669496],[1470931200000,2.8666997],[1471190400000,2.8666496],[1471276800000,2.8668997],[1471363200000,2.8670497],[1471449600000,2.8693497],[1471536000000,2.8709998],[1471795200000,2.8722498],[1471881600000,2.87355],[1471968000000,2.8747997],[1472054400000,2.8728497],[1472140800000,2.87195],[1472400000000,2.8695998],[1472486400000,2.86665],[1472572800000,2.8621998],[1472659200000,2.8588998],[1472745600000,2.8540494],[1473004800000,2.8537495],[1473091200000,2.8535998],[1473177600000,2.85335],[1473264000000,2.8542497],[1473350400000,2.85435],[1473609600000,2.8537502],[1473696000000,2.85285],[1473782400000,2.8519502],[1474214400000,2.84945],[1474300800000,2.84715],[1474387200000,2.8463001],[1474473600000,2.8462503],[1474560000000,2.8463001],[1474819200000,2.8476],[1474905600000,2.8484502],[1474992000000,2.8488002],[1475078400000,2.8486],[1475164800000,2.8496],[1476028800000,2.8456998],[1476115200000,2.8411999],[1476201600000,2.8349],[1476288000000,2.8289998],[1476374400000,2.8206496],[1476633600000,2.8128998],[1476720000000,2.8063],[1476806400000,2.8007],[1476892800000,2.7959003],[1476979200000,2.7913003],[1477238400000,2.788],[1477324800000,2.7849503],[1477411200000,2.7822003],[1477497600000,2.7778502],[1477584000000,2.7735],[1477843200000,2.7697499],[1477929600000,2.7667997],[1478016000000,2.76615],[1478102400000,2.7656999],[1478188800000,2.76375],[1478448000000,2.7665],[1478534400000,2.76985],[1478620800000,2.7768502],[1478707200000,2.7808],[1478793600000,2.78305],[1479052800000,2.7805],[1479139200000,2.77895],[1479225600000,2.77805],[1479312000000,2.7758],[1479398400000,2.7726],[1479657600000,2.77005],[1479744000000,2.7673001],[1479830400000,2.7639997],[1479916800000,2.7595997],[1480003200000,2.7539499],[1480262400000,2.7484498],[1480348800000,2.7418],[1480435200000,2.7331998],[1480521600000,2.72405],[1480608000000,2.71575],[1480867200000,2.7076],[1480953600000,2.6990001],[1481040000000,2.6868],[1481126400000,2.6783502],[1481212800000,2.67205],[1481472000000,2.6694],[1481558400000,2.6655502],[1481644800000,2.6619503],[1481731200000,2.6569002],[1481817600000,2.6526504],[1482076800000,2.6479504],[1482163200000,2.6422505],[1482249600000,2.6361504],[1482336000000,2.6308005],[1482422400000,2.6268504],[1482681600000,2.6225502],[1482768000000,2.6190002],[1482854400000,2.61655],[1482940800000,2.6153502],[1483027200000,2.61525],[1483372800000,2.6151001],[1483459200000,2.6157],[1483545600000,2.61645],[1483632000000,2.6159003],[1483891200000,2.6160002],[1483977600000,2.6176503],[1484064000000,2.61925],[1484150400000,2.6203],[1484236800000,2.6226501],[1484496000000,2.6266499],[1484582400000,2.6306],[1484668800000,2.6348002],[1484755200000,2.63815],[1484841600000,2.6427],[1485100800000,2.6475997],[1485187200000,2.6518497],[1485273600000,2.6546502],[1485360000000,2.65655],[1486051200000,2.65945],[1486310400000,2.6627],[1486396800000,2.6675],[1486483200000,2.6717],[1486569600000,2.6769],[1486656000000,2.6808503],[1486915200000,2.68455],[1487001600000,2.6874],[1487088000000,2.6895504],[1487174400000,2.69225],[1487260800000,2.6960003],[1487520000000,2.6984],[1487606400000,2.7005002],[1487692800000,2.703],[1487779200000,2.7068498],[1487865600000,2.7122],[1488124800000,2.7173498],[1488211200000,2.7222],[1488297600000,2.7274],[1488384000000,2.7332501],[1488470400000,2.7364],[1488729600000,2.7382998],[1488816000000,2.7386498],[1488902400000,2.7384],[1488988800000,2.7367997],[1489075200000,2.7357],[1489334400000,2.7356496],[1489420800000,2.7350998],[1489507200000,2.7351995],[1489593600000,2.7364497],[1489680000000,2.7372997],[1489939200000,2.7391],[1490025600000,2.7398498],[1490112000000,2.7419],[1490198400000,2.7439],[1490284800000,2.7438],[1490544000000,2.7445998],[1490630400000,2.74555],[1490716800000,2.7470999],[1490803200000,2.7483997],[1490889600000,2.7496],[1491321600000,2.75225],[1491408000000,2.7554998],[1491494400000,2.7605996],[1491753600000,2.7656],[1491840000000,2.7717998],[1491926400000,2.7779999],[1492012800000,2.7851996],[1492099200000,2.7926998],[1492358400000,2.7977998],[1492444800000,2.80225],[1492531200000,2.8059998],[1492617600000,2.8102498],[1492704000000,2.8128],[1492963200000,2.8141],[1493049600000,2.8158],[1493136000000,2.8154998],[1493222400000,2.8159497],[1493308800000,2.8172495],[1493654400000,2.81745],[1493740800000,2.8188],[1493827200000,2.8164499],[1493913600000,2.8140998],[1494172800000,2.81005],[1494259200000,2.8067002],[1494345600000,2.8023],[1494432000000,2.7967503],[1494518400000,2.79105],[1494777600000,2.7856],[1494864000000,2.78085],[1494950400000,2.7771],[1495036800000,2.7746003],[1495123200000,2.772],[1495382400000,2.77015],[1495468800000,2.77005],[1495555200000,2.7683],[1495641600000,2.7678003],[1495728000000,2.7671],[1496160000000,2.76525],[1496246400000,2.7647004],[1496332800000,2.7638502],[1496592000000,2.76685],[1496678400000,2.7705998],[1496764800000,2.7748501],[1496851200000,2.7781003],[1496937600000,2.7807999],[1497196800000,2.7827501],[1497283200000,2.78455],[1497369600000,2.78615],[1497456000000,2.78625],[1497542400000,2.7856],[1497801600000,2.7837002],[1497888000000,2.78165],[1497974400000,2.7794],[1498060800000,2.7772498],[1498147200000,2.77685],[1498406400000,2.7758498],[1498492800000,2.7739997],[1498579200000,2.7725997],[1498665600000,2.77075],[1498752000000,2.7679],[1499011200000,2.763],[1499097600000,2.75635],[1499184000000,2.7496002],[1499270400000,2.7440002],[1499356800000,2.7393003],[1499616000000,2.7337003],[1499702400000,2.7283],[1499788800000,2.723],[1499875200000,2.7192502],[1499961600000,2.7152498],[1500220800000,2.71235],[1500307200000,2.7106001],[1500393600000,2.7087998],[1500480000000,2.7062],[1500566400000,2.7041998],[1500825600000,2.70235],[1500912000000,2.70145],[1500998400000,2.6996],[1501084800000,2.69955],[1501171200000,2.7006],[1501430400000,2.7023501],[1501516800000,2.70515],[1501603200000,2.70785],[1501689600000,2.7097],[1501776000000,2.7127998],[1502035200000,2.7161498],[1502121600000,2.7187998],[1502208000000,2.72135],[1502294400000,2.7246],[1502380800000,2.7290003],[1502640000000,2.7322502],[1502726400000,2.7338502],[1502812800000,2.7350502],[1502899200000,2.7376502],[1502985600000,2.7396002],[1503244800000,2.74085],[1503331200000,2.74165],[1503417600000,2.74365],[1503504000000,2.74425],[1503590400000,2.74495],[1503849600000,2.74595],[1503936000000,2.7483],[1504022400000,2.7492],[1504108800000,2.7504501],[1504195200000,2.7518],[1504454400000,2.7553504],[1504540800000,2.7589502],[1504627200000,2.76235],[1504713600000,2.7642],[1504800000000,2.76575],[1505059200000,2.7667997],[1505145600000,2.76825],[1505232000000,2.7702498],[1505318400000,2.7706501],[1505404800000,2.7715],[1505664000000,2.7717998],[1505750400000,2.7722998],[1505836800000,2.7728999],[1505923200000,2.7719998],[1506009600000,2.7714498],[1506268800000,2.77005],[1506355200000,2.7690501],[1506441600000,2.76845],[1506528000000,2.7672503],[1506614400000,2.7656002],[1507478400000,2.7622502],[1507564800000,2.75915],[1507651200000,2.7556],[1507737600000,2.753],[1507824000000,2.7500002],[1508083200000,2.74835],[1508169600000,2.74665],[1508256000000,2.74445],[1508342400000,2.74225],[1508428800000,2.7394001],[1508688000000,2.7371502],[1508774400000,2.7353501],[1508860800000,2.7328498],[1508947200000,2.73235],[1509033600000,2.7307498],[1509292800000,2.7295997],[1509379200000,2.7268999],[1509465600000,2.7250497],[1509552000000,2.7240498],[1509638400000,2.7226],[1509897600000,2.7215],[1509984000000,2.7209496],[1510070400000,2.7207499],[1510156800000,2.7204998],[1510243200000,2.72055],[1510502400000,2.71935],[1510588800000,2.7185504],[1510675200000,2.7183003],[1510761600000,2.7180502],[1510848000000,2.7183003],[1511107200000,2.7197502],[1511193600000,2.7199004],[1511280000000,2.7206004],[1511366400000,2.7208505],[1511452800000,2.7221503],[1511712000000,2.7231503],[1511798400000,2.7240503],[1511884800000,2.7254],[1511971200000,2.7258],[1512057600000,2.72525],[1512316800000,2.7249],[1512403200000,2.72405],[1512489600000,2.7223501],[1512576000000,2.7193],[1512662400000,2.7151],[1512921600000,2.7115502],[1513008000000,2.70805],[1513094400000,2.70435],[1513180800000,2.7020998],[1513267200000,2.69935],[1513526400000,2.69595],[1513612800000,2.6939502],[1513699200000,2.69165],[1513785600000,2.6890502],[1513872000000,2.68635],[1514131200000,2.6844501],[1514217600000,2.6815],[1514304000000,2.67915],[1514390400000,2.6777503],[1514476800000,2.6780503],[1514822400000,2.6792],[1514908800000,2.6807504],[1514995200000,2.6824005],[1515081600000,2.6854005],[1515340800000,2.6893506],[1515427200000,2.6935003],[1515513600000,2.6975002],[1515600000000,2.7017002],[1515686400000,2.7067],[1515945600000,2.7122002],[1516032000000,2.7175498],[1516118400000,2.7219498],[1516204800000,2.7259],[1516291200000,2.7296498],[1516550400000,2.7334497],[1516636800000,2.7368999],[1516723200000,2.7417498],[1516809600000,2.7463996],[1516896000000,2.7501497],[1517155200000,2.75245],[1517241600000,2.75285],[1517328000000,2.7529502],[1517414400000,2.75345],[1517500800000,2.7536],[1517760000000,2.7523499],[1517846400000,2.75185],[1517932800000,2.74985],[1518019200000,2.74715],[1518105600000,2.74305],[1518364800000,2.7386003],[1518451200000,2.7349503],[1518537600000,2.7327502],[1519228800000,2.73],[1519315200000,2.7280498],[1519574400000,2.7267],[1519660800000,2.7242],[1519747200000,2.7201],[1519833600000,2.7153497],[1519920000000,2.712],[1520179200000,2.7098],[1520265600000,2.7087002],[1520352000000,2.7079003],[1520438400000,2.70715],[1520524800000,2.7056003],[1520784000000,2.7053],[1520870400000,2.7039],[1520956800000,2.70455],[1521043200000,2.7055001],[1521129600000,2.7053003],[1521388800000,2.7045004],[1521475200000,2.7035499],[1521561600000,2.70155],[1521648000000,2.7020001],[1521734400000,2.7034502],[1521993600000,2.704],[1522080000000,2.7052],[1522166400000,2.7066503],[1522252800000,2.7065997],[1522339200000,2.7062001],[1522598400000,2.7055001],[1522684800000,2.7058501],[1522771200000,2.7055001],[1523203200000,2.70515],[1523289600000,2.7056499],[1523376000000,2.7069998],[1523462400000,2.70885],[1523548800000,2.7094502],[1523808000000,2.71075],[1523894400000,2.7128],[1523980800000,2.71525],[1524067200000,2.7175002],[1524153600000,2.7191002],[1524412800000,2.7188504],[1524499200000,2.7168002],[1524585600000,2.7148502],[1524672000000,2.7131505],[1524758400000,2.7117004],[1525190400000,2.7115002],[1525276800000,2.7111],[1525363200000,2.71065],[1525622400000,2.70955],[1525708800000,2.70855],[1525795200000,2.70765],[1525881600000,2.70665],[1525968000000,2.7050002],[1526227200000,2.70295],[1526313600000,2.7012498],[1526400000000,2.6977],[1526486400000,2.6933498],[1526572800000,2.6892],[1526832000000,2.68445],[1526918400000,2.68065],[1527004800000,2.6776998],[1527091200000,2.6759498],[1527177600000,2.6748998],[1527436800000,2.67315],[1527523200000,2.67235],[1527609600000,2.6722999],[1527696000000,2.6724],[1527782400000,2.67205],[1528041600000,2.6706],[1528128000000,2.6691],[1528214400000,2.6679502],[1528300800000,2.66665],[1528387200000,2.6652],[1528646400000,2.66405],[1528732800000,2.6635003],[1528819200000,2.6641502],[1528905600000,2.6659],[1528992000000,2.6678002],[1529337600000,2.6688],[1529424000000,2.6690505],[1529510400000,2.6686502],[1529596800000,2.6680498],[1529856000000,2.6670501],[1529942400000,2.6665502],[1530028800000,2.6659],[1530115200000,2.6645],[1530201600000,2.6632497],[1530460800000,2.6625998],[1530547200000,2.6626],[1530633600000,2.66315],[1530720000000,2.6636],[1530806400000,2.6643999],[1531065600000,2.6650498],[1531152000000,2.6649003],[1531238400000,2.6652498],[1531324800000,2.6653],[1531411200000,2.6646998],[1531670400000,2.6640496],[1531756800000,2.6643],[1531843200000,2.6636999],[1531929600000,2.66415],[1532016000000,2.66425],[1532275200000,2.6647499],[1532361600000,2.6652],[1532448000000,2.6654499],[1532534400000,2.6663],[1532620800000,2.6667],[1532880000000,2.6669002],[1532966400000,2.6673],[1533052800000,2.6672502],[1533139200000,2.6667001],[1533225600000,2.6658502],[1533484800000,2.6651502],[1533571200000,2.66485],[1533657600000,2.6639504],[1533744000000,2.66345],[1533830400000,2.6630003],[1534089600000,2.66275],[1534176000000,2.6615999],[1534262400000,2.6615],[1534348800000,2.6592],[1534435200000,2.6563501],[1534694400000,2.6537],[1534780800000,2.65175],[1534867200000,2.64965],[1534953600000,2.6474001],[1535040000000,2.64535],[1535299200000,2.6438498],[1535385600000,2.6426997],[1535472000000,2.641],[1535558400000,2.63985],[1535644800000,2.639],[1535904000000,2.6375997],[1535990400000,2.6358],[1536076800000,2.6341],[1536163200000,2.63285],[1536249600000,2.63215],[1536508800000,2.6305997],[1536595200000,2.63055],[1536681600000,2.6306498],[1536768000000,2.63295],[1536854400000,2.6358497],[1537113600000,2.6371999],[1537200000000,2.6381497],[1537286400000,2.6392498],[1537372800000,2.64045],[1537459200000,2.6419],[1537804800000,2.6423],[1537891200000,2.6424499],[1537977600000,2.64265],[1538064000000,2.6417499],[1538928000000,2.6422498],[1539014400000,2.6431],[1539100800000,2.6444001],[1539187200000,2.64645],[1539273600000,2.6499],[1539532800000,2.6542],[1539619200000,2.6589],[1539705600000,2.6628501],[1539792000000,2.6670003],[1539878400000,2.6712003]];
var ma30_list = [[1375027200000,2.626],[1375113600000,2.646],[1375200000000,2.657],[1375286400000,2.643],[1375372800000,2.578],[1375632000000,2.63],[1375718400000,2.591],[1375804800000,2.574],[1375891200000,2.586],[1375977600000,2.616],[1376236800000,2.659],[1376323200000,2.675],[1376409600000,2.64],[1376496000000,2.68],[1376582400000,2.712],[1376841600000,2.737],[1376928000000,2.705],[1377014400000,2.724],[1377100800000,2.714],[1377187200000,2.733],[1377446400000,2.772],[1377532800000,2.779],[1377619200000,2.827],[1377705600000,2.796],[1377792000000,2.787],[1378051200000,2.767],[1378137600000,2.762],[1378224000000,2.787],[1378310400000,2.751],[1378396800000,2.695967],[1378656000000,2.7003],[1378742400000,2.7034998],[1378828800000,2.7056663],[1378915200000,2.7069662],[1379001600000,2.708433],[1379260800000,2.7084663],[1379347200000,2.7090662],[1379433600000,2.7095666],[1379865600000,2.7109995],[1379952000000,2.7112],[1380038400000,2.7101998],[1380124800000,2.7087662],[1380211200000,2.7081664],[1380470400000,2.7071333],[1381161600000,2.7044],[1381248000000,2.7003334],[1381334400000,2.6966667],[1381420800000,2.6915004],[1381680000000,2.6858],[1381766400000,2.6791334],[1381852800000,2.6717002],[1381939200000,2.6634336],[1382025600000,2.6560338],[1382284800000,2.6497672],[1382371200000,2.6433673],[1382457600000,2.6386003],[1382544000000,2.6340005],[1382630400000,2.6284003],[1382889600000,2.6242335],[1382976000000,2.621367],[1383062400000,2.6172],[1383148800000,2.6129],[1383235200000,2.6088998],[1383494400000,2.605633],[1383580800000,2.6043],[1383667200000,2.602533],[1383753600000,2.6018667],[1383840000000,2.6013331],[1384099200000,2.598],[1384185600000,2.5945],[1384272000000,2.590233],[1384358400000,2.5863664],[1384444800000,2.5831666],[1384704000000,2.5791],[1384790400000,2.5747998],[1384876800000,2.5712333],[1384963200000,2.5668333],[1385049600000,2.5631332],[1385308800000,2.5595999],[1385395200000,2.5573332],[1385481600000,2.5541332],[1385568000000,2.5511],[1385654400000,2.5456998],[1385913600000,2.5404334],[1386000000000,2.5343003],[1386086400000,2.5270998],[1386172800000,2.5205998],[1386259200000,2.5139],[1386518400000,2.5072],[1386604800000,2.5007334],[1386691200000,2.4950998],[1386777600000,2.4896667],[1386864000000,2.4832666],[1387123200000,2.4775002],[1387209600000,2.4727004],[1387296000000,2.4674],[1387382400000,2.4611003],[1387468800000,2.4534001],[1387728000000,2.4479666],[1387814400000,2.442933],[1387900800000,2.4387665],[1387987200000,2.4341333],[1388073600000,2.4299664],[1388332800000,2.4249666],[1388419200000,2.4208],[1388592000000,2.4173],[1388678400000,2.4160001],[1388937600000,2.4152334],[1389024000000,2.4154003],[1389110400000,2.4136002],[1389196800000,2.4122336],[1389283200000,2.4118335],[1389542400000,2.4120002],[1389628800000,2.4121668],[1389715200000,2.4129333],[1389801600000,2.4138997],[1389888000000,2.4140997],[1390147200000,2.4154663],[1390233600000,2.416333],[1390320000000,2.4159],[1390406400000,2.4147],[1390492800000,2.4150336],[1390752000000,2.4172335],[1390838400000,2.4189665],[1390924800000,2.4195333],[1391011200000,2.420933],[1391702400000,2.4236002],[1391961600000,2.4289002],[1392048000000,2.4338667],[1392134400000,2.4390335],[1392220800000,2.4437332],[1392307200000,2.4495666],[1392566400000,2.4560666],[1392652800000,2.4625],[1392739200000,2.469133],[1392825600000,2.4745667],[1392912000000,2.4798331],[1393171200000,2.4852998],[1393257600000,2.4909666],[1393344000000,2.4989665],[1393430400000,2.5052996],[1393516800000,2.5117333],[1393776000000,2.5184999],[1393862400000,2.5247664],[1393948800000,2.5310998],[1394035200000,2.5372999],[1394121600000,2.5444334],[1394380800000,2.5494666],[1394467200000,2.5558002],[1394553600000,2.5636668],[1394640000000,2.5726001],[1394726400000,2.5803335],[1394985600000,2.5885336],[1395072000000,2.5959666],[1395158400000,2.6034667],[1395244800000,2.6096666],[1395331200000,2.6152337],[1395590400000,2.6198668],[1395676800000,2.622967],[1395763200000,2.626067],[1395849600000,2.628167],[1395936000000,2.6293666],[1396195200000,2.6286],[1396281600000,2.6281],[1396368000000,2.627633],[1396454400000,2.6278663],[1396540800000,2.6272664],[1396886400000,2.6275],[1396972800000,2.6274335],[1397059200000,2.6263337],[1397145600000,2.6269336],[1397404800000,2.6278675],[1397491200000,2.6265001],[1397577600000,2.6247337],[1397664000000,2.6234667],[1397750400000,2.6220002],[1398009600000,2.6192002],[1398096000000,2.6181],[1398182400000,2.6159334],[1398268800000,2.6127665],[1398355200000,2.6092997],[1398614400000,2.6072662],[1398700800000,2.6032994],[1398787200000,2.6008327],[1399219200000,2.5989661],[1399305600000,2.5982661],[1399392000000,2.5975332],[1399478400000,2.5957663],[1399564800000,2.5951],[1399824000000,2.5943995],[1399910400000,2.5949],[1399996800000,2.5952332],[1400083200000,2.5964668],[1400169600000,2.5977669],[1400428800000,2.5989337],[1400515200000,2.5996003],[1400601600000,2.6006005],[1400688000000,2.6003003],[1400774400000,2.599867],[1401033600000,2.599067],[1401120000000,2.5980337],[1401206400000,2.5948334],[1401292800000,2.5920334],[1401379200000,2.5902],[1401724800000,2.5879],[1401811200000,2.5857337],[1401897600000,2.5839005],[1401984000000,2.5823336],[1402243200000,2.5805337],[1402329600000,2.5788004],[1402416000000,2.5768006],[1402502400000,2.5734334],[1402588800000,2.571467],[1402848000000,2.569567],[1402934400000,2.5666335],[1403020800000,2.5635667],[1403107200000,2.5612667],[1403193600000,2.5625997],[1403452800000,2.5642328],[1403539200000,2.5656996],[1403625600000,2.566833],[1403712000000,2.5679328],[1403798400000,2.568733],[1404057600000,2.5698996],[1404144000000,2.5712998],[1404230400000,2.5729997],[1404316800000,2.5744667],[1404403200000,2.5757332],[1404662400000,2.5764],[1404748800000,2.5775666],[1404835200000,2.5790334],[1404921600000,2.5821002],[1405008000000,2.5868669],[1405267200000,2.5900333],[1405353600000,2.5931332],[1405440000000,2.5957],[1405526400000,2.5988333],[1405612800000,2.6018338],[1405872000000,2.6051004],[1405958400000,2.6080008],[1406044800000,2.6105008],[1406131200000,2.6125002],[1406217600000,2.613667],[1406476800000,2.6151001],[1406563200000,2.6171],[1406649600000,2.6188002],[1406736000000,2.6195002],[1406822400000,2.6172667],[1407081600000,2.6153002],[1407168000000,2.6130998],[1407254400000,2.6111667],[1407340800000,2.6098669],[1407427200000,2.6092668],[1407686400000,2.6081667],[1407772800000,2.6068335],[1407859200000,2.6053],[1407945600000,2.6039665],[1408032000000,2.6027665],[1408291200000,2.6014664],[1408377600000,2.5995667],[1408464000000,2.5974333],[1408550400000,2.5940332],[1408636800000,2.5898666],[1408896000000,2.5867665],[1408982400000,2.5849998],[1409068800000,2.5835998],[1409155200000,2.5818334],[1409241600000,2.5796332],[1409500800000,2.5772667],[1409587200000,2.5747666],[1409673600000,2.5720665],[1409760000000,2.5697663],[1409846400000,2.5676663],[1410192000000,2.5643327],[1410278400000,2.5607996],[1410364800000,2.5572667],[1410451200000,2.5534997],[1410710400000,2.5500996],[1410796800000,2.5460997],[1410883200000,2.5423663],[1410969600000,2.5378332],[1411056000000,2.5325665],[1411315200000,2.5255663],[1411401600000,2.5194001],[1411488000000,2.5134],[1411574400000,2.5068667],[1411660800000,2.5012333],[1411920000000,2.4954002],[1412006400000,2.4904337],[1412697600000,2.4853003],[1412784000000,2.4807003],[1412870400000,2.4767334],[1413129600000,2.4733002],[1413216000000,2.4702],[1413302400000,2.4659002],[1413388800000,2.462467],[1413475200000,2.4590666],[1413734400000,2.455533],[1413820800000,2.4525998],[1413907200000,2.4502995],[1413993600000,2.4477665],[1414080000000,2.4447665],[1414339200000,2.4417999],[1414425600000,2.4392667],[1414512000000,2.4372],[1414598400000,2.4344335],[1414684800000,2.4306],[1414944000000,2.425967],[1415030400000,2.4212337],[1415116800000,2.4150004],[1415203200000,2.4092336],[1415289600000,2.403367],[1415548800000,2.4000006],[1415635200000,2.3953333],[1415721600000,2.3915],[1415808000000,2.387867],[1415894400000,2.3829668],[1416153600000,2.3799999],[1416240000000,2.3770335],[1416326400000,2.3747666],[1416412800000,2.3713999],[1416499200000,2.3689],[1416758400000,2.3661666],[1416844800000,2.3634],[1416931200000,2.3612332],[1417017600000,2.3586667],[1417104000000,2.3554664],[1417363200000,2.3506],[1417449600000,2.3482332],[1417536000000,2.3455667],[1417622400000,2.3437],[1417708800000,2.3424668],[1417968000000,2.3406665],[1418054400000,2.3401997],[1418140800000,2.3413663],[1418227200000,2.3428664],[1418313600000,2.3457],[1418572800000,2.3496332],[1418659200000,2.3525665],[1418745600000,2.3568666],[1418832000000,2.3617668],[1418918400000,2.3669665],[1419177600000,2.3704333],[1419264000000,2.3740666],[1419350400000,2.3765666],[1419436800000,2.3793333],[1419523200000,2.3828],[1419782400000,2.3851666],[1419868800000,2.386767],[1419955200000,2.3888333],[1420387200000,2.3916335],[1420473600000,2.3945],[1420560000000,2.3973668],[1420646400000,2.3996997],[1420732800000,2.4022334],[1420992000000,2.4052002],[1421078400000,2.4091337],[1421164800000,2.4146004],[1421251200000,2.4169998],[1421337600000,2.4214666],[1421596800000,2.4273],[1421683200000,2.4331667],[1421769600000,2.4414],[1421856000000,2.4474332],[1421942400000,2.4522336],[1422201600000,2.4578335],[1422288000000,2.463],[1422374400000,2.4683664],[1422460800000,2.4743998],[1422547200000,2.4790998],[1422806400000,2.485],[1422892800000,2.4908],[1422979200000,2.4958334],[1423065600000,2.5023663],[1423152000000,2.5085666],[1423411200000,2.512833],[1423497600000,2.5170999],[1423584000000,2.5203664],[1423670400000,2.5233998],[1423756800000,2.5261998],[1424016000000,2.5290003],[1424102400000,2.5307665],[1424793600000,2.531467],[1424880000000,2.5325668],[1424966400000,2.5334332],[1425225600000,2.5343332],[1425312000000,2.5342],[1425398400000,2.5339665],[1425484800000,2.5335336],[1425571200000,2.5309],[1425830400000,2.5249667],[1425916800000,2.5182333],[1426003200000,2.509867],[1426089600000,2.5026333],[1426176000000,2.494367],[1426435200000,2.4865334],[1426521600000,2.4788334],[1426608000000,2.4702668],[1426694400000,2.462867],[1426780800000,2.4566],[1427040000000,2.4495332],[1427126400000,2.4427001],[1427212800000,2.4367335],[1427299200000,2.431],[1427385600000,2.4257333],[1427644800000,2.4215999],[1427731200000,2.4166667],[1427817600000,2.412233],[1427904000000,2.4095001],[1427990400000,2.4060333],[1428336000000,2.4029999],[1428422400000,2.400333],[1428508800000,2.397633],[1428595200000,2.3949666],[1428854400000,2.3926],[1428940800000,2.3889],[1429027200000,2.3855999],[1429113600000,2.3831666],[1429200000000,2.3813663],[1429459200000,2.380633],[1429545600000,2.3809664],[1429632000000,2.3824],[1429718400000,2.3831],[1429804800000,2.384],[1430064000000,2.3845668],[1430150400000,2.385367],[1430236800000,2.3871336],[1430323200000,2.3894],[1430668800000,2.3901331],[1430755200000,2.3910332],[1430841600000,2.3913333],[1430928000000,2.3904998],[1431014400000,2.3901],[1431273600000,2.3892],[1431360000000,2.3881998],[1431446400000,2.3883333],[1431532800000,2.3901331],[1431619200000,2.3919334],[1431878400000,2.3937666],[1431964800000,2.3951333],[1432051200000,2.3950999],[1432137600000,2.3950663],[1432224000000,2.395933],[1432483200000,2.3972328],[1432569600000,2.3977664],[1432656000000,2.3984332],[1432742400000,2.3991997],[1432828800000,2.3990328],[1433088000000,2.3986998],[1433174400000,2.3974333],[1433260800000,2.3964665],[1433347200000,2.3948667],[1433433600000,2.3941336],[1433692800000,2.3931336],[1433779200000,2.3927999],[1433865600000,2.3919],[1433952000000,2.3905668],[1434038400000,2.3894334],[1434297600000,2.3890002],[1434384000000,2.3885665],[1434470400000,2.3878334],[1434556800000,2.3879],[1434643200000,2.3877332],[1434988800000,2.3869665],[1435075200000,2.3865333],[1435161600000,2.3857],[1435248000000,2.3834665],[1435507200000,2.3811336],[1435593600000,2.3776],[1435680000000,2.3748002],[1435766400000,2.3722665],[1435852800000,2.3690996],[1436112000000,2.3664],[1436198400000,2.3627334],[1436284800000,2.3569334],[1436371200000,2.3543003],[1436457600000,2.3512998],[1436716800000,2.3489332],[1436803200000,2.3463998],[1436889600000,2.3439996],[1436976000000,2.3416333],[1437062400000,2.3395002],[1437321600000,2.3353333],[1437408000000,2.3305664],[1437494400000,2.3251665],[1437580800000,2.3197665],[1437667200000,2.3135998],[1437926400000,2.3082],[1438012800000,2.3021998],[1438099200000,2.2965],[1438185600000,2.2904665],[1438272000000,2.2840335],[1438531200000,2.2782004],[1438617600000,2.2724001],[1438704000000,2.2662],[1438790400000,2.2601333],[1438876800000,2.2546],[1439136000000,2.2492666],[1439222400000,2.2461002],[1439308800000,2.2453668],[1439395200000,2.2448666],[1439481600000,2.2444336],[1439740800000,2.2434666],[1439827200000,2.2431002],[1439913600000,2.2455666],[1440000000000,2.2466],[1440086400000,2.2495663],[1440345600000,2.2519333],[1440432000000,2.2538996],[1440518400000,2.2552998],[1440604800000,2.2560666],[1440691200000,2.2571998],[1440950400000,2.2603996],[1441036800000,2.2646668],[1441123200000,2.2695663],[1441555200000,2.2730334],[1441641600000,2.2769334],[1441728000000,2.2802668],[1441814400000,2.2834003],[1441900800000,2.2864003],[1442160000000,2.2898],[1442246400000,2.2935667],[1442332800000,2.2965],[1442419200000,2.3006668],[1442505600000,2.3053668],[1442764800000,2.3110335],[1442851200000,2.3158998],[1442937600000,2.3202665],[1443024000000,2.3233666],[1443110400000,2.3244333],[1443369600000,2.3254335],[1443456000000,2.3259337],[1443542400000,2.326367],[1444233600000,2.3278337],[1444320000000,2.329167],[1444579200000,2.3301332],[1444665600000,2.3291667],[1444752000000,2.3297002],[1444838400000,2.3310003],[1444924800000,2.3327668],[1445184000000,2.3353002],[1445270400000,2.3373],[1445356800000,2.3393],[1445443200000,2.3404667],[1445529600000,2.3422003],[1445788800000,2.3446667],[1445875200000,2.3476999],[1445961600000,2.3507998],[1446048000000,2.3540664],[1446134400000,2.3562],[1446393600000,2.358133],[1446480000000,2.3597],[1446566400000,2.3605],[1446652800000,2.3597],[1446739200000,2.3585],[1446998400000,2.3552666],[1447084800000,2.3525],[1447171200000,2.3499331],[1447257600000,2.3465667],[1447344000000,2.3422666],[1447603200000,2.3394334],[1447689600000,2.3365],[1447776000000,2.3330998],[1447862400000,2.3289332],[1447948800000,2.3250668],[1448208000000,2.3196335],[1448294400000,2.3146665],[1448380800000,2.3089666],[1448467200000,2.3026335],[1448553600000,2.2961001],[1448812800000,2.2889333],[1448899200000,2.2830336],[1448985600000,2.2766669],[1449072000000,2.2697666],[1449158400000,2.263],[1449417600000,2.2580998],[1449504000000,2.2524667],[1449590400000,2.2466333],[1449676800000,2.2415001],[1449763200000,2.237467],[1450022400000,2.2341998],[1450108800000,2.2308],[1450195200000,2.2283332],[1450281600000,2.2265663],[1450368000000,2.2244],[1450627200000,2.224],[1450713600000,2.2239668],[1450800000000,2.2238],[1450886400000,2.2238667],[1450972800000,2.2245333],[1451232000000,2.224],[1451318400000,2.224733],[1451404800000,2.2258334],[1451491200000,2.2262],[1451836800000,2.2267663],[1451923200000,2.2286997],[1452009600000,2.2312665],[1452096000000,2.2350333],[1452182400000,2.2390664],[1452441600000,2.2437665],[1452528000000,2.2482667],[1452614400000,2.251067],[1452700800000,2.2547002],[1452787200000,2.2587667],[1453046400000,2.2625337],[1453132800000,2.2649],[1453219200000,2.2683668],[1453305600000,2.2723336],[1453392000000,2.2758334],[1453651200000,2.2794669],[1453737600000,2.2840333],[1453824000000,2.2890332],[1453910400000,2.2935],[1453996800000,2.298],[1454256000000,2.3035333],[1454342400000,2.3085668],[1454428800000,2.313567],[1454515200000,2.3194666],[1454601600000,2.326333],[1455465600000,2.336233],[1455552000000,2.3451664],[1455638400000,2.3546665],[1455724800000,2.3644],[1455811200000,2.3758001],[1456070400000,2.3859334],[1456156800000,2.3955002],[1456243200000,2.4051003],[1456329600000,2.414267],[1456416000000,2.4234002],[1456675200000,2.4314],[1456761600000,2.4416666],[1456848000000,2.4515],[1456934400000,2.4614997],[1457020800000,2.4730666],[1457280000000,2.4842668],[1457366400000,2.4959667],[1457452800000,2.5061336],[1457539200000,2.515067],[1457625600000,2.5256002],[1457884800000,2.5351],[1457971200000,2.5415335],[1458057600000,2.5487335],[1458144000000,2.5572665],[1458230400000,2.5657327],[1458489600000,2.5721662],[1458576000000,2.5791],[1458662400000,2.5847995],[1458748800000,2.588566],[1458835200000,2.5918329],[1459094400000,2.591633],[1459180800000,2.5927997],[1459267200000,2.5940332],[1459353600000,2.5943997],[1459440000000,2.5940666],[1459785600000,2.5939667],[1459872000000,2.5938668],[1459958400000,2.593067],[1460044800000,2.5916002],[1460304000000,2.590967],[1460390400000,2.5916336],[1460476800000,2.5902336],[1460563200000,2.589167],[1460649600000,2.5873337],[1460908800000,2.5844338],[1460995200000,2.5824],[1461081600000,2.5801337],[1461168000000,2.579867],[1461254400000,2.579],[1461513600000,2.576567],[1461600000000,2.5748668],[1461686400000,2.5758333],[1461772800000,2.5765665],[1461859200000,2.5779998],[1462204800000,2.5808334],[1462291200000,2.5842001],[1462377600000,2.5868],[1462464000000,2.590467],[1462723200000,2.5950003],[1462809600000,2.5986001],[1462896000000,2.6028666],[1462982400000,2.6066332],[1463068800000,2.6103663],[1463328000000,2.6152663],[1463414400000,2.6192],[1463500800000,2.6235],[1463587200000,2.6263664],[1463673600000,2.6291997],[1463932800000,2.6313667],[1464019200000,2.6323667],[1464105600000,2.6315],[1464192000000,2.6317334],[1464278400000,2.6323004],[1464537600000,2.6320336],[1464624000000,2.6324332],[1464710400000,2.6321332],[1464796800000,2.6317],[1464883200000,2.6299665],[1465142400000,2.6309333],[1465228800000,2.6325],[1465315200000,2.6349335],[1465747200000,2.6390336],[1465833600000,2.6425002],[1465920000000,2.6448333],[1466006400000,2.6473336],[1466092800000,2.6486],[1466352000000,2.6500003],[1466438400000,2.6510665],[1466524800000,2.6512334],[1466611200000,2.6520333],[1466697600000,2.6565666],[1466956800000,2.6621666],[1467043200000,2.6666667],[1467129600000,2.671167],[1467216000000,2.6757002],[1467302400000,2.6815999],[1467561600000,2.6902335],[1467648000000,2.6986334],[1467734400000,2.7090335],[1467820800000,2.7194667],[1467907200000,2.7306333],[1468166400000,2.7423334],[1468252800000,2.7536333],[1468339200000,2.7649],[1468425600000,2.7747664],[1468512000000,2.7846334],[1468771200000,2.7941],[1468857600000,2.8039668],[1468944000000,2.8118668],[1469030400000,2.8187],[1469116800000,2.8253005],[1469376000000,2.8288336],[1469462400000,2.8327334],[1469548800000,2.8362668],[1469635200000,2.8395667],[1469721600000,2.8443668],[1469980800000,2.8497002],[1470067200000,2.8558002],[1470153600000,2.8637002],[1470240000000,2.8703666],[1470326400000,2.8741333],[1470585600000,2.8751001],[1470672000000,2.8763669],[1470758400000,2.878567],[1470844800000,2.8803334],[1470931200000,2.8807335],[1471190400000,2.8795667],[1471276800000,2.8790667],[1471363200000,2.8762004],[1471449600000,2.8742],[1471536000000,2.8728998],[1471795200000,2.87],[1471881600000,2.8680334],[1471968000000,2.8669999],[1472054400000,2.865833],[1472140800000,2.8646998],[1472400000000,2.8635333],[1472486400000,2.8624],[1472572800000,2.8612332],[1472659200000,2.860733],[1472745600000,2.8599665],[1473004800000,2.8606668],[1473091200000,2.8612666],[1473177600000,2.8630993],[1473264000000,2.8635328],[1473350400000,2.8639665],[1473609600000,2.863133],[1473696000000,2.8618665],[1473782400000,2.8595665],[1474214400000,2.8577332],[1474300800000,2.8548331],[1474387200000,2.8541994],[1474473600000,2.854333],[1474560000000,2.8532],[1474819200000,2.8529332],[1474905600000,2.852533],[1474992000000,2.8516333],[1475078400000,2.8502],[1475164800000,2.8496003],[1476028800000,2.844967],[1476115200000,2.8401003],[1476201600000,2.8357668],[1476288000000,2.8315668],[1476374400000,2.8270001],[1476633600000,2.823567],[1476720000000,2.8202002],[1476806400000,2.8172002],[1476892800000,2.8147],[1476979200000,2.8123],[1477238400000,2.8104665],[1477324800000,2.8087664],[1477411200000,2.8064997],[1477497600000,2.803833],[1477584000000,2.7999666],[1477843200000,2.7966],[1477929600000,2.794167],[1478016000000,2.7932334],[1478102400000,2.7921002],[1478188800000,2.7908003],[1478448000000,2.789667],[1478534400000,2.7885668],[1478620800000,2.7894666],[1478707200000,2.7879333],[1478793600000,2.7848332],[1479052800000,2.778833],[1479139200000,2.7738662],[1479225600000,2.7700331],[1479312000000,2.7661667],[1479398400000,2.7609668],[1479657600000,2.7600334],[1479744000000,2.7594998],[1479830400000,2.7592332],[1479916800000,2.7575667],[1480003200000,2.7555],[1480262400000,2.7536333],[1480348800000,2.7511668],[1480435200000,2.7482336],[1480521600000,2.7442002],[1480608000000,2.7404335],[1480867200000,2.7360666],[1480953600000,2.7312665],[1481040000000,2.7258666],[1481126400000,2.7215996],[1481212800000,2.7172],[1481472000000,2.711933],[1481558400000,2.7063665],[1481644800000,2.7005663],[1481731200000,2.693633],[1481817600000,2.6868997],[1482076800000,2.6809998],[1482163200000,2.6744335],[1482249600000,2.6654332],[1482336000000,2.6575668],[1482422400000,2.651367],[1482681600000,2.6483338],[1482768000000,2.644534],[1482854400000,2.6405673],[1482940800000,2.6372337],[1483027200000,2.6355336],[1483372800000,2.632767],[1483459200000,2.6302001],[1483545600000,2.6275],[1483632000000,2.6258006],[1483891200000,2.6252337],[1483977600000,2.6247337],[1484064000000,2.6246672],[1484150400000,2.6253002],[1484236800000,2.6260335],[1484496000000,2.6275],[1484582400000,2.6296668],[1484668800000,2.6316333],[1484755200000,2.6330001],[1484841600000,2.6338003],[1485100800000,2.6350667],[1485187200000,2.6366336],[1485273600000,2.6372669],[1485360000000,2.6369667],[1486051200000,2.6389337],[1486310400000,2.6422334],[1486396800000,2.6458],[1486483200000,2.6498334],[1486569600000,2.6546667],[1486656000000,2.6591666],[1486915200000,2.6636999],[1487001600000,2.6679664],[1487088000000,2.6717],[1487174400000,2.6757665],[1487260800000,2.6797998],[1487520000000,2.6829336],[1487606400000,2.6866002],[1487692800000,2.6898336],[1487779200000,2.6932669],[1487865600000,2.6980004],[1488124800000,2.7026334],[1488211200000,2.7063334],[1488297600000,2.7093668],[1488384000000,2.7122664],[1488470400000,2.714767],[1488729600000,2.7166665],[1488816000000,2.7178335],[1488902400000,2.7189002],[1488988800000,2.7204335],[1489075200000,2.721167],[1489334400000,2.7224],[1489420800000,2.723467],[1489507200000,2.7254002],[1489593600000,2.7290335],[1489680000000,2.7317],[1489939200000,2.7338665],[1490025600000,2.734833],[1490112000000,2.736633],[1490198400000,2.7379332],[1490284800000,2.7399664],[1490544000000,2.7426667],[1490630400000,2.7451003],[1490716800000,2.7477334],[1490803200000,2.7496998],[1490889600000,2.7505],[1491321600000,2.7525668],[1491408000000,2.7545],[1491494400000,2.7573],[1491753600000,2.7596],[1491840000000,2.7608998],[1491926400000,2.7628334],[1492012800000,2.765467],[1492099200000,2.7689333],[1492358400000,2.7720666],[1492444800000,2.7756002],[1492531200000,2.779],[1492617600000,2.7825665],[1492704000000,2.7862332],[1492963200000,2.7894669],[1493049600000,2.7933667],[1493136000000,2.7959],[1493222400000,2.799],[1493308800000,2.8024333],[1493654400000,2.8037],[1493740800000,2.8048332],[1493827200000,2.8041332],[1493913600000,2.8040001],[1494172800000,2.8027337],[1494259200000,2.8014667],[1494345600000,2.7998998],[1494432000000,2.7976],[1494518400000,2.7957997],[1494777600000,2.7945998],[1494864000000,2.7936997],[1494950400000,2.7939334],[1495036800000,2.7938998],[1495123200000,2.7935662],[1495382400000,2.7926],[1495468800000,2.7924335],[1495555200000,2.7910333],[1495641600000,2.7891],[1495728000000,2.7869334],[1496160000000,2.7841334],[1496246400000,2.7816336],[1496332800000,2.7792337],[1496592000000,2.7780337],[1496678400000,2.7775671],[1496764800000,2.7774332],[1496851200000,2.7774668],[1496937600000,2.7765665],[1497196800000,2.7757668],[1497283200000,2.7748666],[1497369600000,2.7738664],[1497456000000,2.7729],[1497542400000,2.7718],[1497801600000,2.7720666],[1497888000000,2.771933],[1497974400000,2.7721667],[1498060800000,2.7728002],[1498147200000,2.774067],[1498406400000,2.7751667],[1498492800000,2.7755668],[1498579200000,2.775467],[1498665600000,2.7749],[1498752000000,2.7730997],[1499011200000,2.7703001],[1499097600000,2.7671332],[1499184000000,2.7637334],[1499270400000,2.7601001],[1499356800000,2.7572334],[1499616000000,2.7530334],[1499702400000,2.749],[1499788800000,2.7457001],[1499875200000,2.7426],[1499961600000,2.7394],[1500220800000,2.7357333],[1500307200000,2.7319336],[1500393600000,2.7281337],[1500480000000,2.724867],[1500566400000,2.7230003],[1500825600000,2.7215667],[1500912000000,2.7201667],[1500998400000,2.7177663],[1501084800000,2.7171],[1501171200000,2.716433],[1501430400000,2.7160666],[1501516800000,2.7161334],[1501603200000,2.7160332],[1501689600000,2.7150664],[1501776000000,2.7145333],[1502035200000,2.7132332],[1502121600000,2.7122002],[1502208000000,2.7115333],[1502294400000,2.7118332],[1502380800000,2.7134666],[1502640000000,2.7152333],[1502726400000,2.7169333],[1502812800000,2.7184334],[1502899200000,2.7206335],[1502985600000,2.7232],[1503244800000,2.7263334],[1503331200000,2.7290666],[1503417600000,2.7315333],[1503504000000,2.7337668],[1503590400000,2.7362335],[1503849600000,2.738467],[1503936000000,2.741267],[1504022400000,2.7429667],[1504108800000,2.7445667],[1504195200000,2.7462668],[1504454400000,2.7485664],[1504540800000,2.7505333],[1504627200000,2.7533667],[1504713600000,2.7549334],[1504800000000,2.7569],[1505059200000,2.7582],[1505145600000,2.7589998],[1505232000000,2.7600334],[1505318400000,2.761267],[1505404800000,2.7623334],[1505664000000,2.7634337],[1505750400000,2.7647336],[1505836800000,2.7659001],[1505923200000,2.7653668],[1506009600000,2.7645335],[1506268800000,2.7636669],[1506355200000,2.7647336],[1506441600000,2.7652333],[1506528000000,2.7643003],[1506614400000,2.7636],[1507478400000,2.7628336],[1507564800000,2.7622],[1507651200000,2.7613335],[1507737600000,2.7607665],[1507824000000,2.7602668],[1508083200000,2.7598],[1508169600000,2.7579002],[1508256000000,2.756867],[1508342400000,2.7558005],[1508428800000,2.7540667],[1508688000000,2.7512999],[1508774400000,2.749],[1508860800000,2.7462335],[1508947200000,2.7441332],[1509033600000,2.7412],[1509292800000,2.7388663],[1509379200000,2.7371666],[1509465600000,2.7351],[1509552000000,2.7332335],[1509638400000,2.731],[1509897600000,2.7293],[1509984000000,2.7279668],[1510070400000,2.7265666],[1510156800000,2.7264333],[1510243200000,2.7263331],[1510502400000,2.726],[1510588800000,2.7242332],[1510675200000,2.7234333],[1510761600000,2.723],[1510848000000,2.7225335],[1511107200000,2.7229664],[1511193600000,2.722833],[1511280000000,2.7228997],[1511366400000,2.7226994],[1511452800000,2.7226331],[1511712000000,2.7220664],[1511798400000,2.7221003],[1511884800000,2.7224002],[1511971200000,2.722267],[1512057600000,2.7215674],[1512316800000,2.7211337],[1512403200000,2.7204337],[1512489600000,2.7195668],[1512576000000,2.7177336],[1512662400000,2.7159002],[1512921600000,2.7139668],[1513008000000,2.7116668],[1513094400000,2.7096334],[1513180800000,2.7083669],[1513267200000,2.7070336],[1513526400000,2.7059336],[1513612800000,2.7048335],[1513699200000,2.7035],[1513785600000,2.7017334],[1513872000000,2.6998334],[1514131200000,2.6988],[1514217600000,2.6974],[1514304000000,2.6963003],[1514390400000,2.6954002],[1514476800000,2.6947336],[1514822400000,2.6941001],[1514908800000,2.6943336],[1514995200000,2.6941001],[1515081600000,2.6941001],[1515340800000,2.6940336],[1515427200000,2.6942003],[1515513600000,2.6939666],[1515600000000,2.6938336],[1515686400000,2.6956336],[1515945600000,2.6983337],[1516032000000,2.7010334],[1516118400000,2.7034335],[1516204800000,2.7058673],[1516291200000,2.7086337],[1516550400000,2.712067],[1516636800000,2.7157004],[1516723200000,2.719867],[1516809600000,2.7243335],[1516896000000,2.7274332],[1517155200000,2.730133],[1517241600000,2.732033],[1517328000000,2.7336664],[1517414400000,2.7352996],[1517500800000,2.7371333],[1517760000000,2.7380335],[1517846400000,2.7391331],[1517932800000,2.7395332],[1518019200000,2.7391667],[1518105600000,2.7391667],[1518364800000,2.7387002],[1518451200000,2.7382002],[1518537600000,2.7381003],[1519228800000,2.7376],[1519315200000,2.737067],[1519574400000,2.7369666],[1519660800000,2.7361667],[1519747200000,2.7349334],[1519833600000,2.7334335],[1519920000000,2.7309663],[1520179200000,2.7285333],[1520265600000,2.726133],[1520352000000,2.7243001],[1520438400000,2.7228],[1520524800000,2.7210999],[1520784000000,2.7192664],[1520870400000,2.717133],[1520956800000,2.7147331],[1521043200000,2.7118995],[1521129600000,2.7092664],[1521388800000,2.7067335],[1521475200000,2.7053337],[1521561600000,2.703834],[1521648000000,2.7033005],[1521734400000,2.7036335],[1521993600000,2.7047336],[1522080000000,2.7050667],[1522166400000,2.7061334],[1522252800000,2.7064002],[1522339200000,2.7064004],[1522598400000,2.706467],[1522684800000,2.7067337],[1522771200000,2.7061336],[1523203200000,2.7062335],[1523289600000,2.7061667],[1523376000000,2.7061334],[1523462400000,2.7069001],[1523548800000,2.7076333],[1523808000000,2.708833],[1523894400000,2.7097998],[1523980800000,2.7103665],[1524067200000,2.7112],[1524153600000,2.7112997],[1524412800000,2.7111],[1524499200000,2.7111],[1524585600000,2.7110999],[1524672000000,2.7112334],[1524758400000,2.7109],[1525190400000,2.7104],[1525276800000,2.7102666],[1525363200000,2.7105665],[1525622400000,2.7107332],[1525708800000,2.7108002],[1525795200000,2.71],[1525881600000,2.7083004],[1525968000000,2.7068002],[1526227200000,2.7054002],[1526313600000,2.7040336],[1526400000000,2.7029002],[1526486400000,2.7012334],[1526572800000,2.6995],[1526832000000,2.696933],[1526918400000,2.6947331],[1527004800000,2.6927998],[1527091200000,2.6913002],[1527177600000,2.6897004],[1527436800000,2.6874337],[1527523200000,2.686167],[1527609600000,2.6847665],[1527696000000,2.6833334],[1527782400000,2.6817665],[1528041600000,2.6794665],[1528128000000,2.6774669],[1528214400000,2.6760666],[1528300800000,2.6748667],[1528387200000,2.6736999],[1528646400000,2.6726668],[1528732800000,2.6719],[1528819200000,2.6713333],[1528905600000,2.6711],[1528992000000,2.6709332],[1529337600000,2.6697664],[1529424000000,2.6684],[1529510400000,2.6668003],[1529596800000,2.6655667],[1529856000000,2.6643996],[1529942400000,2.6631663],[1530028800000,2.6626],[1530115200000,2.6626334],[1530201600000,2.6632667],[1530460800000,2.6640334],[1530547200000,2.6649003],[1530633600000,2.6658003],[1530720000000,2.666667],[1530806400000,2.6671667],[1531065600000,2.6671336],[1531152000000,2.6671667],[1531238400000,2.667167],[1531324800000,2.666667],[1531411200000,2.6659665],[1531670400000,2.6655998],[1531756800000,2.6655667],[1531843200000,2.6648],[1531929600000,2.6642668],[1532016000000,2.6639664],[1532275200000,2.6641],[1532361600000,2.6639333],[1532448000000,2.6639],[1532534400000,2.6640663],[1532620800000,2.6637998],[1532880000000,2.663433],[1532966400000,2.6638994],[1533052800000,2.6645997],[1533139200000,2.6653664],[1533225600000,2.6656997],[1533484800000,2.6658666],[1533571200000,2.6660335],[1533657600000,2.6658669],[1533744000000,2.6659667],[1533830400000,2.6657999],[1534089600000,2.6657],[1534176000000,2.6649],[1534262400000,2.6637],[1534348800000,2.6613333],[1534435200000,2.6586],[1534694400000,2.6565332],[1534780800000,2.6551666],[1534867200000,2.6535],[1534953600000,2.6521332],[1535040000000,2.6509001],[1535299200000,2.6499665],[1535385600000,2.6495001],[1535472000000,2.6494668],[1535558400000,2.6491666],[1535644800000,2.648867],[1535904000000,2.6477668],[1535990400000,2.6464336],[1536076800000,2.6449664],[1536163200000,2.643667],[1536249600000,2.6427667],[1536508800000,2.6415],[1536595200000,2.6404],[1536681600000,2.6393],[1536768000000,2.6388333],[1536854400000,2.6385999],[1537113600000,2.6378999],[1537200000000,2.6373663],[1537286400000,2.6370332],[1537372800000,2.6367998],[1537459200000,2.6368334],[1537804800000,2.6363335],[1537891200000,2.6367333],[1537977600000,2.6368997],[1538064000000,2.637533],[1538928000000,2.6394663],[1539014400000,2.6406999],[1539100800000,2.6415331],[1539187200000,2.6428332],[1539273600000,2.6453333],[1539532800000,2.6486666],[1539619200000,2.651533],[1539705600000,2.653833],[1539792000000,2.6566331],[1539878400000,2.659733]];
var other_list = [[1375027200000,0,0,2.625999927520752],[1375113600000,0.019999980926513672,0.007616139017045498,2.625999927520752],[1375200000000,0.01100015640258789,0.0041572777554392815,2.6459999084472656],[1375286400000,-0.014000177383422852,-0.005269167013466358,2.6570000648498535],[1375372800000,-0.06499981880187988,-0.02459319680929184,2.6429998874664307],[1375632000000,0.05200004577636719,0.02017069235444069,2.578000068664551],[1375718400000,-0.03900003433227539,-0.014828910119831562,2.630000114440918],[1375804800000,-0.017000198364257812,-0.006561249494552612,2.5910000801086426],[1375891200000,0.012000083923339844,0.00466203736141324,2.5739998817443848],[1375977600000,0.029999971389770508,0.0116009172052145,2.5859999656677246],[1376236800000,0.042999982833862305,0.01643730327486992,2.615999937057495],[1376323200000,0.016000032424926758,0.006017311941832304,2.6589999198913574],[1376409600000,-0.034999847412109375,-0.013084054924547672,2.674999952316284],[1376496000000,0.039999961853027344,0.015151499770581722,2.640000104904175],[1376582400000,0.031999826431274414,0.011940233409404755,2.680000066757202],[1376841600000,0.02500009536743164,0.009218324907124043,2.7119998931884766],[1376928000000,-0.032000064849853516,-0.011691656894981861,2.736999988555908],[1377014400000,0.01900005340576172,0.0070240492932498455,2.7049999237060547],[1377100800000,-0.009999990463256836,-0.0036710684653371572,2.7239999771118164],[1377187200000,0.01900005340576172,0.007000756449997425,2.7139999866485596],[1377446400000,0.03900003433227539,0.01427004486322403,2.7330000400543213],[1377532800000,0.006999969482421875,0.002525241347029805,2.7720000743865967],[1377619200000,0.04799985885620117,0.017272349447011948,2.7790000438690186],[1377705600000,-0.03099989891052246,-0.010965652763843536,2.8269999027252197],[1377792000000,-0.009000062942504883,-0.0032189066987484694,2.7960000038146973],[1378051200000,-0.019999980926513672,-0.007176168262958527,2.7869999408721924],[1378137600000,-0.004999876022338867,-0.0018069663783535361,2.7669999599456787],[1378224000000,0.02499985694885254,0.009051360189914703,2.76200008392334],[1378310400000,-0.03600001335144043,-0.01291712000966072,2.7869999408721924],[1378396800000,-0.026000022888183594,-0.009451117366552353,2.750999927520752],[1378656000000,0.031000137329101562,0.011376197449862957,2.7249999046325684],[1378742400000,-0.01399993896484375,-0.0050798035226762295,2.75600004196167],[1378828800000,-0.020000219345092773,-0.0072940257377922535,2.742000102996826],[1378915200000,-0.039999961853027344,-0.014695064164698124,2.7219998836517334],[1379001600000,-0.059999942779541016,-0.02237134426832199,2.681999921798706],[1379260800000,0.009000062942504883,0.0034325183369219303,2.621999979019165],[1379347200000,-0.02200007438659668,-0.008361867628991604,2.63100004196167],[1379433600000,-0.019999980926513672,-0.007665765006095171,2.6089999675750732],[1379865600000,0.039999961853027344,0.015449966304004192,2.5889999866485596],[1379952000000,-0.006999969482421875,-0.0026625976897776127,2.628999948501587],[1380038400000,0.006999969482421875,0.002669706242159009,2.621999979019165],[1380124800000,0.003000020980834961,0.0011411262676119804,2.628999948501587],[1380211200000,-0.009999990463256836,-0.0037993884179741144,2.631999969482422],[1380470400000,0.026999950408935547,0.010297464206814766,2.621999979019165],[1381161600000,-0.018999814987182617,-0.007172448094934225,2.6489999294281006],[1381248000000,-0.015000104904174805,-0.0057034618221223354,2.630000114440918],[1381334400000,-0.019999980926513672,-0.007648176047950983,2.615000009536743],[1381420800000,-0.026000022888183594,-0.010019276291131973,2.5950000286102295],[1381680000000,-0.026000022888183594,-0.010120678693056107,2.569000005722046],[1381766400000,-0.009999990463256836,-0.003932359628379345,2.5429999828338623],[1381852800000,0.016000032424926758,0.006316633429378271,2.5329999923706055],[1381939200000,-0.018000125885009766,-0.007061642128974199,2.5490000247955322],[1382025600000,0.07400012016296387,0.029237505048513412,2.5309998989105225],[1382284800000,0.003000020980834961,0.0011516395024955273,2.6050000190734863],[1382371200000,-0.013000011444091797,-0.004984667059034109,2.6080000400543213],[1382457600000,0.029000043869018555,0.01117535401135683,2.5950000286102295],[1382544000000,0,0,2.624000072479248],[1382630400000,-0.005000114440917969,-0.0019055313896387815,2.624000072479248],[1382889600000,0.006999969482421875,0.002672764239832759,2.61899995803833],[1382976000000,0.013000011444091797,0.004950499627739191,2.625999927520752],[1383062400000,-0.007999897003173828,-0.003031412372365594,2.6389999389648438],[1383148800000,-0.018000125885009766,-0.006841552909463644,2.63100004196167],[1383235200000,-0.010999917984008789,-0.0042096893303096294,2.61299991607666],[1383494400000,-0.017999887466430664,-0.006917712278664112,2.6019999980926514],[1383580800000,-0.002000093460083008,-7.740299333818257E-4,2.5840001106262207],[1383667200000,-0.003999948501586914,-0.0015491667436435819,2.5820000171661377],[1383753600000,0.010999917984008789,0.0042668418027460575,2.578000068664551],[1383840000000,-0.016000032424926758,-0.006180004682391882,2.5889999866485596],[1384099200000,-0.04399991035461426,-0.017100626602768898,2.572999954223633],[1384185600000,-0.012000083923339844,-0.004744991660118103,2.5290000438690186],[1384272000000,-0.016000032424926758,-0.00635678693652153,2.5169999599456787],[1384358400000,0.015000104904174805,0.005997642874717712,2.500999927520752],[1384444800000,0.009999990463256836,0.003974558785557747,2.5160000324249268],[1384704000000,9.999275207519531E-4,3.958541201427579E-4,2.5260000228881836],[1384790400000,-0.026000022888183594,-0.010288889519870281,2.5269999504089355],[1384876800000,0.006999969482421875,0.002798868343234062,2.500999927520752],[1384963200000,-0.04499983787536621,-0.0179425198584795,2.507999897003174],[1385049600000,-0.005000114440917969,-0.0020300911273807287,2.4630000591278076],[1385308800000,-0.020999908447265625,-0.008543494157493114,2.4579999446868896],[1385395200000,0.0279998779296875,0.011489486321806908,2.437000036239624],[1385481600000,-0.011999845504760742,-0.0048680915497243404,2.4649999141693115],[1385568000000,-0.013000011444091797,-0.00529963755980134,2.453000068664551],[1385654400000,0.003000020980834961,0.0012295168126001954,2.440000057220459],[1385913600000,0.006999969482421875,0.0028653170447796583,2.443000078201294],[1386000000000,-0.03900003433227539,-0.01591838151216507,2.450000047683716],[1386086400000,-0.003000020980834961,-0.00124430563300848,2.4110000133514404],[1386172800000,0.020999908447265625,0.00872089248150587,2.4079999923706055],[1386259200000,-0.010999917984008789,-0.004528578836470842,2.428999900817871],[1386518400000,0.006999969482421875,0.0028949419502168894,2.4179999828338623],[1386604800000,0.019999980926513672,0.008247414603829384,2.424999952316284],[1386691200000,0.01699995994567871,0.006952948868274689,2.444999933242798],[1386777600000,-0.011999845504760742,-0.004874023608863354,2.4619998931884766],[1386864000000,-0.039999961853027344,-0.01632651500403881,2.450000047683716],[1387123200000,9.999275207519531E-4,4.1490767034702003E-4,2.4100000858306885],[1387209600000,0.026999950408935547,0.011198651976883411,2.4110000133514404],[1387296000000,-0.01900005340576172,-0.007793295197188854,2.437999963760376],[1387382400000,-0.018999814987182617,-0.007854409515857697,2.4189999103546143],[1387468800000,-0.05800008773803711,-0.02416670136153698,2.4000000953674316],[1387728000000,0.023999929428100586,0.010247621685266495,2.3420000076293945],[1387814400000,0,0,2.365999937057495],[1387900800000,0.009999990463256836,0.004226538818329573,2.365999937057495],[1387987200000,0.0010001659393310547,4.2094525997526944E-4,2.375999927520752],[1388073600000,0.023999929428100586,0.010096730664372444,2.377000093460083],[1388332800000,-0.023999929428100586,-0.009995806030929089,2.4010000228881836],[1388419200000,-0.0010001659393310547,-4.207681631669402E-4,2.377000093460083],[1388592000000,0,0,2.4030001163482666],[1388678400000,0.020999908447265625,0.008739037439227104,2.4030001163482666],[1388937600000,0.010999917984008789,0.004537920001894236,2.4240000247955322],[1389024000000,0.006999969482421875,0.0028747308533638716,2.434999942779541],[1389110400000,-0.03099989891052246,-0.012694471515715122,2.441999912261963],[1389196800000,9.999275207519531E-4,4.1473557939752936E-4,2.4110000133514404],[1389283200000,0.016000032424926758,0.0066335126757621765,2.4119999408721924],[1389542400000,0.019999980926513672,0.008237224072217941,2.427999973297119],[1389628800000,0.006999969482421875,0.0028594646137207747,2.447999954223633],[1389715200000,-0.020999908447265625,-0.008553934283554554,2.4549999237060547],[1389801600000,0.003000020980834961,0.0012325476855039597,2.434000015258789],[1389888000000,-0.002000093460083008,-8.207195205613971E-4,2.437000036239624],[1390147200000,0.024000167846679688,0.00985633209347725,2.434999942779541],[1390233600000,-0.00800013542175293,-0.0032534098718315363,2.4590001106262207],[1390320000000,-0.01900005340576172,-0.007751959841698408,2.4509999752044678],[1390406400000,-0.00599980354309082,-0.0024670246057212353,2.431999921798706],[1390492800000,0.03399991989135742,0.014014805667102337,2.4260001182556152],[1390752000000,0.016000032424926758,0.006504077930003405,2.4600000381469727],[1390838400000,-0.013000011444091797,-0.005250408314168453,2.4760000705718994],[1390924800000,-0.00800013542175293,-0.003248126246035099,2.4630000591278076],[1391011200000,0.006000041961669922,0.0024440090637654066,2.4549999237060547],[1391702400000,0.01900005340576172,0.007720460649579763,2.4609999656677246],[1391961600000,0.020999908447265625,0.008467704989016056,2.4800000190734863],[1392048000000,0.014000177383422852,0.0055978321470320225,2.500999927520752],[1392134400000,0.00599980354309082,0.002385607687756419,2.515000104904175],[1392220800000,-0.003999948501586914,-0.0015866515459492803,2.5209999084472656],[1392307200000,0.03500008583068848,0.013905477710068226,2.5169999599456787],[1392566400000,0.04399991035461426,0.01724134385585785,2.552000045776367],[1392652800000,-0.026000022888183594,-0.010015416890382767,2.5959999561309814],[1392739200000,0.005000114440917969,0.0019455698784440756,2.569999933242798],[1392825600000,-0.009000062942504883,-0.003495170036330819,2.575000047683716],[1392912000000,0.016000032424926758,0.006235398352146149,2.565999984741211],[1393171200000,0.01699995994567871,0.006584027782082558,2.5820000171661377],[1393257600000,0.013000011444091797,0.005001928191632032,2.5989999771118164],[1393344000000,0.03900003433227539,0.01493110042065382,2.611999988555908],[1393430400000,-0.04900002479553223,-0.0184835996478796,2.6510000228881836],[1393516800000,0.01900005340576172,0.007302095647901297,2.6019999980926514],[1393776000000,0.029999971389770508,0.011446001939475536,2.621000051498413],[1393862400000,-0.00800013542175293,-0.00301778013817966,2.6510000228881836],[1393948800000,-0.018999814987182617,-0.007188730873167515,2.6429998874664307],[1394035200000,-0.0010001659393310547,-3.8116078940220177E-4,2.624000072479248],[1394121600000,0.026000022888183594,0.009912323206663132,2.622999906539917],[1394380800000,-0.03900003433227539,-0.01472255028784275,2.6489999294281006],[1394467200000,0.031000137329101562,0.011877447366714478,2.609999895095825],[1394553600000,0.026999950408935547,0.010223381221294403,2.6410000324249268],[1394640000000,0.026000022888183594,0.00974513590335846,2.6679999828338623],[1394726400000,-0.002000093460083008,-7.424252107739449E-4,2.694000005722046],[1394985600000,0.029999971389770508,0.011144120246171951,2.691999912261963],[1395072000000,-0.03599977493286133,-0.013225487433373928,2.7219998836517334],[1395158400000,-0.006000041961669922,-0.002233820501714945,2.686000108718872],[1395244800000,-0.03299999237060547,-0.01231342926621437,2.680000066757202],[1395331200000,0,0,2.6470000743865967],[1395590400000,-0.006999969482421875,-0.0026444916147738695,2.6470000743865967],[1395676800000,-0.032000064849853516,-0.012121235951781273,2.640000104904175],[1395763200000,0.006000041961669922,0.002300629625096917,2.6080000400543213],[1395849600000,-0.03400015830993652,-0.013006946071982384,2.614000082015991],[1395936000000,0.00800013542175293,0.0031008278019726276,2.5799999237060547],[1396195200000,-0.015000104904174805,-0.005796021781861782,2.5880000591278076],[1396281600000,-0.017999887466430664,-0.006995681207627058,2.572999954223633],[1396368000000,0.006000041961669922,0.002348352922126651,2.555000066757202],[1396454400000,0.011999845504760742,0.004685609135776758,2.561000108718872],[1396540800000,-0.009000062942504883,-0.003497886937111616,2.572999954223633],[1396886400000,0.04200005531311035,0.01638067699968815,2.563999891281128],[1396972800000,0.003999948501586914,0.0015348996967077255,2.6059999465942383],[1397059200000,0.00800013542175293,0.0030651860870420933,2.609999895095825],[1397145600000,0.0019998550415039062,7.63886549975723E-4,2.618000030517578],[1397404800000,0.029000043869018555,0.011068719439208508,2.619999885559082],[1397491200000,-0.03900003433227539,-0.01472255028784275,2.6489999294281006],[1397577600000,-0.019999980926513672,-0.007662828080356121,2.609999895095825],[1397664000000,-0.003999948501586914,-0.0015443817246705294,2.5899999141693115],[1397750400000,-0.006999969482421875,-0.0027068713679909706,2.5859999656677246],[1398009600000,-0.01399993896484375,-0.005428437143564224,2.5789999961853027],[1398096000000,0.011999845504760742,0.0046783024445176125,2.565000057220459],[1398182400000,-9.999275207519531E-4,-3.8802000926807523E-4,2.5769999027252197],[1398268800000,-0.003000020980834961,-0.0011646044440567493,2.5759999752044678],[1398355200000,0.01699995994567871,0.0066070579923689365,2.572999954223633],[1398614400000,0.0410001277923584,0.015830164775252342,2.5899999141693115],[1398700800000,-0.0280001163482666,-0.010642385110259056,2.63100004196167],[1398787200000,0.009000062942504883,0.0034575732424855232,2.6029999256134033],[1399219200000,0.012000083923339844,0.004594212863594294,2.611999988555908],[1399305600000,0.0019998550415039062,7.621398544870317E-4,2.624000072479248],[1399392000000,-9.999275207519531E-4,-3.8077973295003176E-4,2.625999927520752],[1399478400000,-0.03800010681152344,-0.014476231299340725,2.625],[1399564800000,0.0010001659393310547,3.866122860927135E-4,2.5869998931884766],[1399824000000,0.004999876022338867,0.0019319459097459912,2.5880000591278076],[1399910400000,0.002000093460083008,7.713434170000255E-4,2.5929999351501465],[1399996800000,0.003000020980834961,0.0011560774873942137,2.5950000286102295],[1400083200000,0.011999845504760742,0.00461887801066041,2.5980000495910645],[1400169600000,-0.015999794006347656,-0.006130189634859562,2.609999895095825],[1400428800000,0.0019998550415039062,7.709541241638362E-4,2.5940001010894775],[1400515200000,-0.003000020980834961,-0.0011556320823729038,2.5959999561309814],[1400601600000,0.0010001659393310547,3.857176925521344E-4,2.5929999351501465],[1400688000000,0.0029997825622558594,0.001156431157141924,2.5940001010894775],[1400774400000,0,0,2.5969998836517334],[1401033600000,-0.0029997825622558594,-0.0011550954077392817,2.5969998836517334],[1401120000000,-0.005000114440917969,-0.001927569042891264,2.5940001010894775],[1401206400000,-0.03600001335144043,-0.013904987834393978,2.5889999866485596],[1401292800000,-0.026999950408935547,-0.010575774125754833,2.552999973297119],[1401379200000,0.009000062942504883,0.003562970319762826,2.5260000228881836],[1401724800000,-0.018000125885009766,-0.0071006412617862225,2.5350000858306885],[1401811200000,-0.003000020980834961,-0.0011919034877792,2.5169999599456787],[1401897600000,-0.003999948501586914,-0.0015910695074126124,2.5139999389648438],[1401984000000,0.019999980926513672,0.007968120276927948,2.509999990463257],[1402243200000,-0.007999897003173828,-0.00316201476380229,2.5299999713897705],[1402329600000,-0.0010001659393310547,-3.96576477214694E-4,2.5220000743865967],[1402416000000,0.009000062942504883,0.0035700369626283646,2.5209999084472656],[1402502400000,0,0,2.5299999713897705],[1402588800000,0.01399993896484375,0.005533572752028704,2.5299999713897705],[1402848000000,0.01100015640258789,0.004323961213231087,2.5439999103546143],[1402934400000,-0.01900005340576172,-0.0074364198371768,2.555000066757202],[1403020800000,-0.002000093460083008,-7.88680394180119E-4,2.5360000133514404],[1403107200000,0.02200007438659668,0.008681955747306347,2.5339999198913574],[1403193600000,0.0710000991821289,0.027777817100286484,2.555999994277954],[1403452800000,0.009999990463256836,0.0038066196721047163,2.627000093460083],[1403539200000,0,0,2.63700008392334],[1403625600000,-0.00800013542175293,-0.00303380168043077,2.63700008392334],[1403712000000,0.002000093460083008,7.607811130583286E-4,2.628999948501587],[1403798400000,0.003000020980834961,0.001140258857049048,2.63100004196167],[1404057600000,-0.005000114440917969,-0.0018982969922944903,2.634000062942505],[1404144000000,0.009000062942504883,0.0034233788028359413,2.628999948501587],[1404230400000,0.006000041961669922,0.002274466212838888,2.638000011444092],[1404316800000,-0.006000041961669922,-0.002269304823130369,2.6440000534057617],[1404403200000,-0.003000020980834961,-0.001137233106419444,2.638000011444092],[1404662400000,-0.017999887466430664,-0.006831076927483082,2.634999990463257],[1404748800000,0.011999845504760742,0.00458534387871623,2.617000102996826],[1404835200000,0.003999948501586914,0.001521471538580954,2.628999948501587],[1404921600000,0.012000083923339844,0.004557570908218622,2.632999897003174],[1405008000000,0.023999929428100586,0.009073697030544281,2.6449999809265137],[1405267200000,-0.03899979591369629,-0.014612138271331787,2.6689999103546143],[1405353600000,-0.020000219345092773,-0.007604646030813456,2.630000114440918],[1405440000000,-0.018999814987182617,-0.007279622834175825,2.609999895095825],[1405526400000,0.013000011444091797,0.005017371848225594,2.5910000801086426],[1405612800000,0.015999794006347656,0.00614431407302618,2.6040000915527344],[1405872000000,0,0,2.619999885559082],[1405958400000,-0.011999845504760742,-0.004580094013363123,2.619999885559082],[1406044800000,-0.003000020980834961,-0.0011503148125484586,2.6080000400543213],[1406131200000,-0.015000104904174805,-0.005758197512477636,2.6050000190734863],[1406217600000,-0.010999917984008789,-0.004247072618454695,2.5899999141693115],[1406476800000,0.01900005340576172,0.007367217447608709,2.5789999961853027],[1406563200000,-0.002000093460083008,-7.698588888160884E-4,2.5980000495910645],[1406649600000,-0.010999917984008789,-0.004237256478518248,2.5959999561309814],[1406736000000,-0.00800013542175293,-0.0030948298517614603,2.5850000381469727],[1406822400000,-0.01699995994567871,-0.006596802733838558,2.5769999027252197],[1407081600000,0.018000125885009766,0.00703129917383194,2.559999942779541],[1407168000000,-0.006999969482421875,-0.0027152711991220713,2.578000068664551],[1407254400000,0,0,2.571000099182129],[1407340800000,0.020999908447265625,0.00816799234598875,2.571000099182129],[1407427200000,0.023999929428100586,0.009259232319891453,2.5920000076293945],[1407686400000,-0.019999980926513672,-0.007645252626389265,2.615999937057495],[1407772800000,0.002000093460083008,7.704520248807967E-4,2.5959999561309814],[1407859200000,0,0,2.5980000495910645],[1407945600000,0,0,2.5980000495910645],[1408032000000,9.999275207519531E-4,3.848835767712444E-4,2.5980000495910645],[1408291200000,-0.020999908447265625,-0.008079995401203632,2.5989999771118164],[1408377600000,-0.006000041961669922,-0.002327401889488101,2.578000068664551],[1408464000000,-0.003000020980834961,-0.0011664156336337328,2.572000026702881],[1408550400000,-0.026000022888183594,-0.010120678693056107,2.569000005722046],[1408636800000,9.999275207519531E-4,3.932078252546489E-4,2.5429999828338623],[1408896000000,-0.006999969482421875,-0.002751560416072607,2.5439999103546143],[1408982400000,0.019999980926513672,0.00788331963121891,2.5369999408721924],[1409068800000,-0.007999897003173828,-0.003128626151010394,2.556999921798706],[1409155200000,0.002000093460083008,7.846580701880157E-4,2.5490000247955322],[1409241600000,0.0029997825622558594,0.0011759240878745914,2.5510001182556152],[1409500800000,-0.004999876022338867,-0.001957664964720607,2.553999900817871],[1409587200000,-0.016000032424926758,-0.006276984233409166,2.5490000247955322],[1409673600000,-0.009000062942504883,-0.003553123911842704,2.5329999923706055],[1409760000000,-0.003000020980834961,-0.0011885978747159243,2.5239999294281006],[1409846400000,-0.004999876022338867,-0.001983290771022439,2.5209999084472656],[1410192000000,-0.018000125885009766,-0.007154263090342283,2.5160000324249268],[1410278400000,-0.007999897003173828,-0.0032025210093706846,2.497999906539917],[1410364800000,-0.010999917984008789,-0.004417637828737497,2.490000009536743],[1410451200000,-0.015000104904174805,-0.006050868891179562,2.4790000915527344],[1410710400000,-0.006000041961669922,-0.00243508187122643,2.4639999866485596],[1410796800000,0,0,2.4579999446868896],[1410883200000,0.0010001659393310547,4.069023416377604E-4,2.4579999446868896],[1410969600000,-0.024000167846679688,-0.009760132990777493,2.4590001106262207],[1411056000000,-9.999275207519531E-4,-4.1064785909838974E-4,2.434999942779541],[1411315200000,-0.0280001163482666,-0.011503745801746845,2.434000015258789],[1411401600000,0.005000114440917969,0.0020781855564564466,2.4059998989105225],[1411488000000,0.006999969482421875,0.0029033469036221504,2.4110000133514404],[1411574400000,-0.016000032424926758,-0.0066170524805784225,2.4179999828338623],[1411660800000,0.026999950408935547,0.011240612715482712,2.4019999504089355],[1411920000000,-0.004999876022338867,-0.0020584093872457743,2.428999900817871],[1412006400000,0.004999876022338867,0.0020626550540328026,2.4240000247955322],[1412697600000,-0.010999917984008789,-0.004528578836470842,2.428999900817871],[1412784000000,0.013000011444091797,0.005376348737627268,2.4179999828338623],[1412870400000,-0.006999969482421875,-0.0028794608078897,2.430999994277954],[1413129600000,0.01699995994567871,0.007013184949755669,2.4240000247955322],[1413216000000,0.003000020980834961,0.0012290130835026503,2.440999984741211],[1413302400000,-0.016000032424926758,-0.006546657998114824,2.444000005722046],[1413388800000,0.018000125885009766,0.00741356099024415,2.427999973297119],[1413475200000,0.0029997825622558594,0.001226403284817934,2.446000099182129],[1413734400000,-9.999275207519531E-4,-4.083003441337496E-4,2.4489998817443848],[1413820800000,0.013000011444091797,0.005310462322086096,2.447999954223633],[1413907200000,0.003000020980834961,0.0012190252309665084,2.4609999656677246],[1413993600000,-0.016000032424926758,-0.006493519525974989,2.4639999866485596],[1414080000000,-0.01699995994567871,-0.006944428198039532,2.447999954223633],[1414339200000,-0.003999948501586914,-0.0016453922726213932,2.430999994277954],[1414425600000,-0.005000114440917969,-0.002060203580185771,2.427000045776367],[1414512000000,0.006000041961669922,0.0024773089680820704,2.421999931335449],[1414598400000,-0.032000064849853516,-0.0131795983761549,2.427999973297119],[1414684800000,-0.04699993133544922,-0.01961599849164486,2.3959999084472656],[1414944000000,-0.029999971389770508,-0.012771380133926868,2.3489999771118164],[1415030400000,-0.003000020980834961,-0.0012936701532453299,2.319000005722046],[1415116800000,-0.04399991035461426,-0.01899823360145092,2.315999984741211],[1415203200000,-0.009999990463256836,-0.004401403944939375,2.2720000743865967],[1415289600000,-0.004000186920166016,-0.0017684291815385222,2.26200008392334],[1415548800000,0.04700016975402832,0.020814957097172737,2.257999897003174],[1415635200000,-0.03400015830993652,-0.01475061010569334,2.305000066757202],[1415721600000,0.032000064849853516,0.014090738259255886,2.2709999084472656],[1415808000000,-0.009999990463256836,-0.0043421583250164986,2.302999973297119],[1415894400000,-0.010999917984008789,-0.004797173198312521,2.2929999828338623],[1416153600000,0.05299997329711914,0.02322522923350334,2.2820000648498535],[1416240000000,0.004999876022338867,0.0021412745118141174,2.3350000381469727],[1416326400000,0.009999990463256836,0.004273500293493271,2.3399999141693115],[1416412800000,-0.019999980926513672,-0.008510630577802658,2.3499999046325684],[1416499200000,0.01900005340576172,0.008154530078172684,2.3299999237060547],[1416758400000,0.009999990463256836,0.004257126711308956,2.3489999771118164],[1416844800000,0.002000093460083008,8.478565141558647E-4,2.3589999675750732],[1416931200000,0.0019998550415039062,8.470372413285077E-4,2.3610000610351562],[1417017600000,0.006000041961669922,0.002539162989705801,2.36299991607666],[1417104000000,-0.016000032424926758,-0.006753918249160051,2.36899995803833],[1417363200000,-0.05099987983703613,-0.02167440764605999,2.3529999256134033],[1417449600000,0.08800005912780762,0.03822765126824379,2.302000045776367],[1417536000000,-0.006000041961669922,-0.002510477788746357,2.390000104904175],[1417622400000,0.007999897003173828,0.0033556614071130753,2.384000062942505],[1417708800000,0.002000093460083008,8.361595100723207E-4,2.3919999599456787],[1417968000000,-0.021000146865844727,-0.008771991357207298,2.3940000534057617],[1418054400000,0.03500008583068848,0.014749299734830856,2.372999906539917],[1418140800000,0.05500006675720215,0.022840559482574463,2.4079999923706055],[1418227200000,-0.02200007438659668,-0.008932226337492466,2.4630000591278076],[1418313600000,-0.006999969482421875,-0.0028676646761596203,2.440999984741211],[1418572800000,0.003000020980834961,0.0012325476855039597,2.434000015258789],[1418659200000,-0.03299999237060547,-0.013541235588490963,2.437000036239624],[1418745600000,-0.003000020980834961,-0.0012479288270696998,2.4040000438690186],[1418832000000,0.007999897003173828,0.003331902204081416,2.4010000228881836],[1418918400000,0.005000114440917969,0.002075597643852234,2.4089999198913574],[1419177600000,-0.005000114440917969,-0.002071298426017165,2.4140000343322754],[1419264000000,-0.028999805450439453,-0.012038109824061394,2.4089999198913574],[1419350400000,-0.002000093460083008,-8.403753745369613E-4,2.380000114440918],[1419436800000,-0.002000093460083008,-8.410821901634336E-4,2.378000020980835],[1419523200000,0.009999990463256836,0.00420875009149313,2.375999927520752],[1419782400000,0.019999980926513672,0.008382221683859825,2.385999917984009],[1419868800000,-0.017999887466430664,-0.007481250446289778,2.4059998989105225],[1419955200000,0.023999929428100586,0.010050221346318722,2.388000011444092],[1420387200000,0.002000093460083008,8.292261627502739E-4,2.4119999408721924],[1420473600000,0.020999908447265625,0.008699215948581696,2.4140000343322754],[1420560000000,0.009999990463256836,0.004106772132217884,2.434999942779541],[1420646400000,-0.01399993896484375,-0.005725946743041277,2.444999933242798],[1420732800000,0.007999897003173828,0.0032907845452427864,2.430999994277954],[1420992000000,0.01900005340576172,0.007790100295096636,2.438999891281128],[1421078400000,0.013000011444091797,0.005288857501000166,2.4579999446868896],[1421164800000,-0.004999876022338867,-0.002023422159254551,2.4709999561309814],[1421251200000,-0.004000186920166016,-0.0016221357509493828,2.4660000801086426],[1421337600000,0.0559999942779541,0.022745734080672264,2.4619998931884766],[1421596800000,0.04900002479553223,0.01945989951491356,2.5179998874664307],[1421683200000,0.003000020980834961,0.0011686875950545073,2.566999912261963],[1421769600000,0.04999995231628418,0.019455235451459885,2.569999933242798],[1421856000000,-0.03099989891052246,-0.011832023039460182,2.619999885559082],[1421942400000,0.018000125885009766,0.0069525400176644325,2.5889999866485596],[1422201600000,0.0019998550415039062,7.671096827834845E-4,2.6070001125335693],[1422288000000,-0.019999980926513672,-0.007665765006095171,2.6089999675750732],[1422374400000,0.009000062942504883,0.0034762700088322163,2.5889999866485596],[1422460800000,-0.013000011444091797,-0.005003853235393763,2.5980000495910645],[1422547200000,-0.042999982833862305,-0.016634423285722733,2.5850000381469727],[1422806400000,0.04399991035461426,0.017309170216321945,2.5420000553131104],[1422892800000,0.002000093460083008,7.734313840046525E-4,2.5859999656677246],[1422979200000,-0.0280001163482666,-0.01081920973956585,2.5880000591278076],[1423065600000,0.016000032424926758,0.006250012665987015,2.559999942779541],[1423152000000,-0.012000083923339844,-0.004658417776226997,2.5759999752044678],[1423411200000,-0.059999942779541016,-0.023400913923978806,2.563999891281128],[1423497600000,0.009999990463256836,0.00399360666051507,2.503999948501587],[1423584000000,-0.009999990463256836,-0.003977721091359854,2.5139999389648438],[1423670400000,-0.02499985694885254,-0.009983968921005726,2.503999948501587],[1423756800000,0.01699995994567871,0.006857587490230799,2.4790000915527344],[1424016000000,0.0019998550415039062,8.012239704839885E-4,2.496000051498413],[1424102400000,-0.009999990463256836,-0.004003198817372322,2.497999906539917],[1424793600000,-0.021999835968017578,-0.008842377923429012,2.48799991607666],[1424880000000,-0.002000093460083008,-8.110678754746914E-4,2.4660000801086426],[1424966400000,9.999275207519531E-4,4.0581473149359226E-4,2.4639999866485596],[1425225600000,0.019999980926513672,0.008113582618534565,2.4649999141693115],[1425312000000,-0.017999887466430664,-0.007243415806442499,2.484999895095825],[1425398400000,-0.007999897003173828,-0.003242763224989176,2.4670000076293945],[1425484800000,-0.010000228881835938,-0.004066786728799343,2.4590001106262207],[1425571200000,-0.009999990463256836,-0.004083295818418264,2.4489998817443848],[1425830400000,-0.04999995231628418,-0.02050018683075905,2.438999891281128],[1425916800000,-0.020999908447265625,-0.00879025086760521,2.3889999389648438],[1426003200000,9.999275207519531E-4,4.22266690293327E-4,2.368000030517578],[1426089600000,0.003000020980834961,0.0012663659872487187,2.36899995803833],[1426176000000,-0.013000011444091797,-0.00548061216250062,2.371999979019165],[1426435200000,0.015000104904174805,0.006358671002089977,2.3589999675750732],[1426521600000,-0.016000032424926758,-0.0067396932281553745,2.374000072479248],[1426608000000,-0.01699995994567871,-0.007209482602775097,2.3580000400543213],[1426694400000,0.021999835968017578,0.009397623129189014,2.3410000801086426],[1426780800000,-0.008999824523925781,-0.0038086436688899994,2.36299991607666],[1427040000000,0.019999980926513672,0.008496168069541454,2.3540000915527344],[1427126400000,0.008999824523925781,0.003790995804592967,2.374000072479248],[1427212800000,-0.0019998550415039062,-8.392174495384097E-4,2.382999897003174],[1427299200000,0.023000001907348633,0.009659807197749615,2.38100004196167],[1427385600000,0.0019998550415039062,8.318864274770021E-4,2.4040000438690186],[1427644800000,-0.025999784469604492,-0.010806228034198284,2.4059998989105225],[1427731200000,-0.014000177383422852,-0.005882427096366882,2.380000114440918],[1427817600000,0.005000114440917969,0.0021133197005838156,2.365999937057495],[1427904000000,0.026000022888183594,0.010965846478939056,2.371000051498413],[1427990400000,-0.005000114440917969,-0.0020859884098172188,2.3970000743865967],[1428336000000,0.015000104904174805,0.0062709469348192215,2.3919999599456787],[1428422400000,9.999275207519531E-4,4.154247872065753E-4,2.4070000648498535],[1428508800000,-0.023000001907348633,-0.009551496244966984,2.4079999923706055],[1428595200000,-9.999275207519531E-4,-4.192568303551525E-4,2.384999990463257],[1428854400000,0.009999990463256836,0.004194626584649086,2.384000062942505],[1428940800000,-0.019999980926513672,-0.008354210294783115,2.3940000534057617],[1429027200000,-0.006000041961669922,-0.0025273975916206837,2.374000072479248],[1429113600000,0.017999887466430664,0.007601303514093161,2.368000030517578],[1429200000000,0.009000062942504883,0.00377202988602221,2.385999917984009],[1429459200000,0.02200007438659668,0.009185834787786007,2.3949999809265137],[1429545600000,-0.018000125885009766,-0.007447300478816032,2.4170000553131104],[1429632000000,0.012000083923339844,0.005002119112759829,2.3989999294281006],[1429718400000,-0.020999908447265625,-0.008710040710866451,2.4110000133514404],[1429804800000,0.008999824523925781,0.003765616798773408,2.390000104904175],[1430064000000,-0.023000001907348633,-0.009587328881025314,2.3989999294281006],[1430150400000,0.02200007438659668,0.009259290993213654,2.375999927520752],[1430236800000,0.013000011444091797,0.005421189125627279,2.3980000019073486],[1430323200000,-0.002000093460083008,-8.295700536109507E-4,2.4110000133514404],[1430668800000,-0.023999929428100586,-0.009962610900402069,2.4089999198913574],[1430755200000,-0.003999948501586914,-0.0016771272057667375,2.384999990463257],[1430841600000,0.0019998550415039062,8.399222861044109E-4,2.38100004196167],[1430928000000,-0.02499985694885254,-0.010490918532013893,2.382999897003174],[1431014400000,0.010999917984008789,0.004664935637265444,2.3580000400543213],[1431273600000,0.00800013542175293,0.003377009415999055,2.36899995803833],[1431360000000,-0.0010001659393310547,-4.207681631669402E-4,2.377000093460083],[1431446400000,0.00800013542175293,0.003367060562595725,2.375999927520752],[1431532800000,0.03600001335144043,0.015100676566362381,2.384000062942505],[1431619200000,0.004999876022338867,0.002066064393147826,2.4200000762939453],[1431878400000,0.026999950408935547,0.01113400049507618,2.424999952316284],[1431964800000,-0.018999814987182617,-0.007748701144009829,2.4519999027252197],[1432051200000,-0.02700018882751465,-0.01109748799353838,2.433000087738037],[1432137600000,0.0010001659393310547,4.156965878792107E-4,2.4059998989105225],[1432224000000,0.003999948501586914,0.0016617982182651758,2.4070000648498535],[1432483200000,0.012000083923339844,0.00497722253203392,2.4110000133514404],[1432569600000,-0.013000011444091797,-0.005365254357457161,2.4230000972747803],[1432656000000,-0.016000032424926758,-0.006639017257839441,2.4100000858306885],[1432742400000,-0.003000020980834961,-0.0012531415559351444,2.3940000534057617],[1432828800000,-0.009999990463256836,-0.004182346630841494,2.3910000324249268],[1433088000000,0.003999948501586914,0.001679944689385593,2.38100004196167],[1433174400000,-0.006000041961669922,-0.0025157409254461527,2.384999990463257],[1433260800000,-0.009000062942504883,-0.0037831286899745464,2.378999948501587],[1433347200000,-0.006999969482421875,-0.002953573828563094,2.369999885559082],[1433433600000,0.005000114440917969,0.0021160028409212828,2.36299991607666],[1433692800000,9.999275207519531E-4,4.22266690293327E-4,2.368000030517578],[1433779200000,-0.003000020980834961,-0.0012663659872487187,2.36899995803833],[1433865600000,0.005000114440917969,0.0021133197005838156,2.365999937057495],[1433952000000,0,0,2.371000051498413],[1434038400000,0.003999948501586914,0.0016870300751179457,2.371000051498413],[1434297600000,-0.003000020980834961,-0.0012631667777895927,2.375],[1434384000000,-0.003999948501586914,-0.001686318893916905,2.371999979019165],[1434470400000,-0.006999969482421875,-0.002956068143248558,2.368000030517578],[1434556800000,-0.0010001659393310547,-4.236196109559387E-4,2.3610000610351562],[1434643200000,0.004000186920166016,0.0016949945129454136,2.359999895095825],[1434988800000,-0.009999990463256836,-0.0042301141656935215,2.364000082015991],[1435075200000,0.008999824523925781,0.0038232048973441124,2.3540000915527344],[1435161600000,-0.003999948501586914,-0.0016927417600527406,2.36299991607666],[1435248000000,-0.006000041961669922,-0.0025434684939682484,2.3589999675750732],[1435507200000,0.002000093460083008,8.500185213051736E-4,2.3529999256134033],[1435593600000,-0.009000062942504883,-0.0038216826505959034,2.3550000190734863],[1435680000000,0.003000020980834961,0.0012787813320755959,2.3459999561309814],[1435766400000,-0.01900005340576172,-0.008088571019470692,2.3489999771118164],[1435852800000,-0.017999887466430664,-0.007725273724645376,2.3299999237060547],[1436112000000,0.017999887466430664,0.007785418536514044,2.312000036239624],[1436198400000,-0.01699995994567871,-0.007296120282262564,2.3299999237060547],[1436284800000,-0.07699990272521973,-0.03329005837440491,2.312999963760376],[1436371200000,0.07899999618530273,0.03533094376325607,2.2360000610351562],[1436457600000,-0.01399993896484375,-0.006047489587217569,2.315000057220459],[1436716800000,0.008999824523925781,0.003911266569048166,2.3010001182556152],[1436803200000,-9.999275207519531E-4,-4.328690702095628E-4,2.309999942779541],[1436889600000,-0.002000093460083008,-8.662163163535297E-4,2.309000015258789],[1436976000000,-0.007999897003173828,-0.0034676624927669764,2.306999921798706],[1437062400000,0,0,2.2990000247955322],[1437321600000,-0.0559999942779541,-0.024358414113521576,2.2990000247955322],[1437408000000,-0.01699995994567871,-0.007579117082059383,2.243000030517578],[1437494400000,-0.02200007438659668,-0.009883231483399868,2.2260000705718994],[1437580800000,0.005000114440917969,0.002268654527142644,2.2039999961853027],[1437667200000,-0.023000001907348633,-0.010411951690912247,2.2090001106262207],[1437926400000,0.026999950408935547,0.012351303361356258,2.186000108718872],[1438012800000,-0.021000146865844727,-0.009489446878433228,2.2130000591278076],[1438099200000,0.005000114440917969,0.0022810741793364286,2.191999912261963],[1438185600000,-0.01699995994567871,-0.007737806066870689,2.197000026702881],[1438272000000,-0.013000011444091797,-0.0059633078053593636,2.180000066757202],[1438531200000,0.021999835968017578,0.010152208618819714,2.1670000553131104],[1438617600000,-0.008999824523925781,-0.0041113863699138165,2.188999891281128],[1438704000000,-0.003000020980834961,-0.0013761563459411263,2.180000066757202],[1438790400000,0,0,2.177000045776367],[1438876800000,0.009999990463256836,0.004593472927808762,2.177000045776367],[1439136000000,0.007999897003173828,0.0036579316947609186,2.187000036239624],[1439222400000,0.0559999942779541,0.02551252581179142,2.194999933242798],[1439308800000,0.07599997520446777,0.03376276046037674,2.250999927520752],[1439395200000,-0.011999845504760742,-0.005156788043677807,2.3269999027252197],[1439481600000,-0.016000032424926758,-0.006911460775882006,2.315000057220459],[1439740800000,0.002000093460083008,8.699840982444584E-4,2.2990000247955322],[1439827200000,9.999275207519531E-4,4.3456212733872235E-4,2.3010001182556152],[1439913600000,0.007999897003173828,0.0034751940984278917,2.302000045776367],[1440000000000,0.03600001335144043,0.015584421344101429,2.309999942779541],[1440086400000,0.04400014877319336,0.018755391240119934,2.3459999561309814],[1440345600000,-0.009000062942504883,-0.003765716450288892,2.390000104904175],[1440432000000,-0.013000011444091797,-0.005459895357489586,2.38100004196167],[1440518400000,-0.01900005340576172,-0.008023670874536037,2.368000030517578],[1440604800000,-0.026999950408935547,-0.011494231410324574,2.3489999771118164],[1440691200000,0.010999917984008789,0.004737260285764933,2.322000026702881],[1440950400000,0.006000041961669922,0.0025718139950186014,2.3329999446868896],[1441036800000,0.015000104904174805,0.006413042079657316,2.3389999866485596],[1441123200000,-0.003000020980834961,-0.0012744353152811527,2.3540000915527344],[1441555200000,-0.03800010681152344,-0.016163378953933716,2.3510000705718994],[1441641600000,-0.009999990463256836,-0.004323385655879974,2.312999963760376],[1441728000000,0.009999990463256836,0.0043421583250164986,2.302999973297119],[1441814400000,-0.026999950408935547,-0.011673130095005035,2.312999963760376],[1441900800000,9.999275207519531E-4,4.374136042315513E-4,2.2860000133514404],[1442160000000,-0.004999876022338867,-0.0021862161811441183,2.2869999408721924],[1442246400000,-0.002000093460083008,-8.764651138335466E-4,2.2820000648498535],[1442332800000,-0.003000020980834961,-0.001315798726864159,2.2799999713897705],[1442419200000,0.0280001163482666,0.012296933680772781,2.2769999504089355],[1442505600000,0.013000011444091797,0.005639918148517609,2.305000066757202],[1442764800000,0.028999805450439453,0.012510701082646847,2.318000078201294],[1442851200000,-0.01399993896484375,-0.005965035874396563,2.3469998836517334],[1442937600000,-0.006999969482421875,-0.0030004156287759542,2.3329999446868896],[1443024000000,0.018000125885009766,0.007738661486655474,2.3259999752044678],[1443110400000,0.014999866485595703,0.006399260368198156,2.3440001010894775],[1443369600000,-0.01399993896484375,-0.005934692453593016,2.3589999675750732],[1443456000000,-0.031000137329101562,-0.013219675049185753,2.3450000286102295],[1443542400000,0,0,2.313999891281128],[1444233600000,0.032000064849853516,0.01382889598608017,2.313999891281128],[1444320000000,0.003999948501586914,0.0017050078604370356,2.3459999561309814],[1444579200000,0.02500009536743164,0.010638338513672352,2.3499999046325684],[1444665600000,-0.01399993896484375,-0.0058947112411260605,2.375],[1444752000000,0.03600001335144043,0.01524778176099062,2.3610000610351562],[1444838400000,0.009999990463256836,0.004171877633780241,2.3970000743865967],[1444924800000,-0.005000114440917969,-0.002077322220429778,2.4070000648498535],[1445184000000,-0.003999948501586914,-0.0016652574995532632,2.4019999504089355],[1445270400000,-0.005000114440917969,-0.002085118554532528,2.3980000019073486],[1445356800000,0.006000041961669922,0.0025073306169360876,2.3929998874664307],[1445443200000,-0.009999990463256836,-0.0041683996096253395,2.3989999294281006],[1445529600000,0.014000177383422852,0.005860266741365194,2.3889999389648438],[1445788800000,-0.016000032424926758,-0.006658357102423906,2.4030001163482666],[1445875200000,0.006999969482421875,0.0029325385112315416,2.38700008392334],[1445961600000,0.011999845504760742,0.005012466572225094,2.3940000534057617],[1446048000000,-0.021999835968017578,-0.009143739007413387,2.4059998989105225],[1446134400000,-0.03299999237060547,-0.01384227816015482,2.384000062942505],[1446393600000,-0.01100015640258789,-0.004678926430642605,2.3510000705718994],[1446480000000,-0.013000011444091797,-0.005555560812354088,2.3399999141693115],[1446566400000,-0.025999784469604492,-0.01117309182882309,2.3269999027252197],[1446652800000,-0.020000219345092773,-0.008691968396306038,2.3010001182556152],[1446739200000,0.0010001659393310547,4.3847697088494897E-4,2.2809998989105225],[1446998400000,-0.032000064849853516,-0.01402281504124403,2.2820000648498535],[1447084800000,0,0,2.25],[1447171200000,-9.999275207519531E-4,-4.444122314453125E-4,2.25],[1447257600000,-0.006000041961669922,-0.0026678708381950855,2.249000072479248],[1447344000000,-0.013000011444091797,-0.005795814096927643,2.243000030517578],[1447603200000,0.029999971389770508,0.013452901504933834,2.2300000190734863],[1447689600000,-0.03399991989135742,-0.015044212341308594,2.259999990463257],[1447776000000,-0.014000177383422852,-0.006289387587457895,2.2260000705718994],[1447862400000,0.009000062942504883,0.004068744834512472,2.2119998931884766],[1447948800000,0.013000011444091797,0.005853224545717239,2.2209999561309814],[1448208000000,-0.02200007438659668,-0.009847840294241905,2.2339999675750732],[1448294400000,0,0,2.2119998931884766],[1448380800000,0.014000177383422852,0.006329194642603397,2.2119998931884766],[1448467200000,-0.009000062942504883,-0.004043154884129763,2.2260000705718994],[1448553600000,-0.010999917984008789,-0.004961622878909111,2.2170000076293945],[1448812800000,-0.023000001907348633,-0.010426110588014126,2.2060000896453857],[1448899200000,0.03299999237060547,0.015116808004677296,2.183000087738037],[1448985600000,-0.00800013542175293,-0.003610169282183051,2.2160000801086426],[1449072000000,-0.026000022888183594,-0.011775372549891472,2.2079999446868896],[1449158400000,0.018000125885009766,0.008249370381236076,2.181999921798706],[1449417600000,0.039999961853027344,0.018181800842285156,2.200000047683716],[1449504000000,-0.015000104904174805,-0.006696475204080343,2.240000009536743],[1449590400000,0.006000041961669922,0.0026966482400894165,2.2249999046325684],[1449676800000,-9.999275207519531E-4,-4.48197009973228E-4,2.2309999465942383],[1449763200000,0,0,2.2300000190734863],[1450022400000,0.012000083923339844,0.005381203722208738,2.2300000190734863],[1450108800000,-0.017000198364257812,-0.007582603953778744,2.242000102996826],[1450195200000,0.002000093460083008,8.989184279926121E-4,2.2249999046325684],[1450281600000,9.999275207519531E-4,4.4900202192366123E-4,2.2269999980926514],[1450368000000,-0.010999917984008789,-0.004937126766890287,2.2279999256134033],[1450627200000,0.020999908447265625,0.009472218342125416,2.2170000076293945],[1450713600000,0.01100015640258789,0.004915172699838877,2.23799991607666],[1450800000000,-0.005000114440917969,-0.0022232611663639545,2.249000072479248],[1450886400000,9.999275207519531E-4,4.456005117390305E-4,2.24399995803833],[1450972800000,0.005000114440917969,0.0022272225469350815,2.244999885559082],[1451232000000,-0.006000041961669922,-0.0026666852645576,2.25],[1451318400000,0.003999948501586914,0.00178250833414495,2.24399995803833],[1451404800000,-0.003000020980834961,-0.0013345289044082165,2.247999906539917],[1451491200000,-0.012999773025512695,-0.005790545139461756,2.244999885559082],[1451836800000,0,0,2.250999927520752],[1451923200000,0.01900005340576172,0.008440717123448849,2.250999927520752],[1452009600000,0.01900005340576172,0.008370067924261093,2.2699999809265137],[1452096000000,0.04999995231628418,0.021843578666448593,2.2890000343322754],[1452182400000,-9.999275207519531E-4,-4.2750214925035834E-4,2.3389999866485596],[1452441600000,0.008999824523925781,0.0038493687752634287,2.3380000591278076],[1452528000000,-0.028999805450439453,-0.012356117367744446,2.3469998836517334],[1452614400000,-0.018000125885009766,-0.007765369024127722,2.318000078201294],[1452700800000,0.01699995994567871,0.007391287013888359,2.299999952316284],[1452787200000,-0.013000011444091797,-0.005610708612948656,2.316999912261963],[1453046400000,0.009000062942504883,0.003906277474015951,2.303999900817871],[1453132800000,-0.0019998550415039062,-8.646152564324439E-4,2.312999963760376],[1453219200000,0.017999887466430664,0.007788787130266428,2.311000108718872],[1453305600000,0.020999908447265625,0.009016705676913261,2.3289999961853027],[1453392000000,-0.014999866485595703,-0.006382922176271677,2.3499999046325684],[1453651200000,0.003999948501586914,0.0017130400519818068,2.3350000381469727],[1453737600000,0.039999961853027344,0.017101308330893517,2.3389999866485596],[1453824000000,-0.003999948501586914,-0.0016813571564853191,2.378999948501587],[1453910400000,-0.01399993896484375,-0.0058947112411260605,2.375],[1453996800000,0.0019998550415039062,8.470372413285077E-4,2.3610000610351562],[1454256000000,0.019999980926513672,0.00846380926668644,2.36299991607666],[1454342400000,0.006000041961669922,0.0025178524665534496,2.382999897003174],[1454428800000,0.009999990463256836,0.0041858479380607605,2.3889999389648438],[1454515200000,0.02200007438659668,0.009170519188046455,2.3989999294281006],[1454601600000,0.029999971389770508,0.012391561642289162,2.4210000038146973],[1455465600000,0.09599995613098145,0.03916766867041588,2.4509999752044678],[1455552000000,-0.034999847412109375,-0.013741597533226013,2.546999931335449],[1455638400000,0.020999908447265625,0.008359835483133793,2.51200008392334],[1455724800000,0.003999948501586914,0.0015791348414495587,2.5329999923706055],[1455811200000,0.03699994087219238,0.01458413153886795,2.5369999408721924],[1456070400000,-0.018999814987182617,-0.007381435949355364,2.5739998817443848],[1456156800000,0.0019998550415039062,7.827220833860338E-4,2.555000066757202],[1456243200000,0.019999980926513672,0.007821658626198769,2.556999921798706],[1456329600000,0.037000179290771484,0.014357850886881351,2.5769999027252197],[1456416000000,-0.002000093460083008,-7.651466876268387E-4,2.614000082015991],[1456675200000,-0.02500009536743164,-0.009571246802806854,2.611999988555908],[1456761600000,0.03900003433227539,0.01507539115846157,2.5869998931884766],[1456848000000,-0.03099989891052246,-0.011804988607764244,2.625999927520752],[1456934400000,0.02200007438659668,0.008477870374917984,2.5950000286102295],[1457020800000,0.03399991989135742,0.012991944327950478,2.617000102996826],[1457280000000,-0.002000093460083008,-7.544675609096885E-4,2.6510000228881836],[1457366400000,0.013000011444091797,0.00490751676261425,2.6489999294281006],[1457452800000,-0.0279998779296875,-0.010518361814320087,2.6619999408721924],[1457539200000,-0.016000032424926758,-0.006074423901736736,2.634000062942505],[1457625600000,0.03299999237060547,0.012605039402842522,2.618000030517578],[1457884800000,-0.026999950408935547,-0.010184817016124725,2.6510000228881836],[1457971200000,-0.05200004577636719,-0.019817089661955833,2.624000072479248],[1458057600000,0.01900005340576172,0.007387267891317606,2.572000026702881],[1458144000000,0.026000022888183594,0.010034743696451187,2.5910000801086426],[1458230400000,0,0,2.617000102996826],[1458489600000,-0.0410001277923584,-0.015666842460632324,2.617000102996826],[1458576000000,0.020999908447265625,0.008152138441801071,2.5759999752044678],[1458662400000,-0.026999950408935547,-0.010396593250334263,2.5969998836517334],[1458748800000,-0.03600001335144043,-0.014007787220180035,2.569999933242798],[1458835200000,0.015000104904174805,0.005919536575675011,2.5339999198913574],[1459094400000,-0.00800013542175293,-0.003138538682833314,2.5490000247955322],[1459180800000,0.006000041961669922,0.0023612917866557837,2.5409998893737793],[1459267200000,0.023000001907348633,0.009030232205986977,2.546999931335449],[1459353600000,-0.021999835968017578,-0.008560247719287872,2.569999933242798],[1459440000000,0.015999794006347656,0.006279353983700275,2.5480000972747803],[1459785600000,-0.011999845504760742,-0.0046801273711025715,2.563999891281128],[1459872000000,0.0019998550415039062,7.836422300897539E-4,2.552000045776367],[1459958400000,-9.999275207519531E-4,-3.9151430246420205E-4,2.553999900817871],[1460044800000,0.01699995994567871,0.006658817175775766,2.552999973297119],[1460304000000,0.023000001907348633,0.008949417620897293,2.569999933242798],[1460390400000,0.014000177383422852,0.005399220157414675,2.5929999351501465],[1460476800000,-0.023000001907348633,-0.008822401985526085,2.6070001125335693],[1460563200000,-0.021000146865844727,-0.008126991800963879,2.5840001106262207],[1460649600000,-9.999275207519531E-4,-3.9013949572108686E-4,2.562999963760376],[1460908800000,0.0019998550415039062,7.80583533924073E-4,2.562000036239624],[1460995200000,0.024000167846679688,0.009360440075397491,2.563999891281128],[1461081600000,0.006000041961669922,0.0023184088058769703,2.5880000591278076],[1461168000000,0.031999826431274414,0.012336093001067638,2.5940001010894775],[1461254400000,-0.03399991989135742,-0.012947418726980686,2.625999927520752],[1461513600000,-0.01399993896484375,-0.005401210859417915,2.5920000076293945],[1461600000000,-0.005000114440917969,-0.001939532347023487,2.578000068664551],[1461686400000,0.0280001163482666,0.010882284492254257,2.572999954223633],[1461772800000,0.011999845504760742,0.004613550845533609,2.6010000705718994],[1461859200000,0.04700016975402832,0.017987053841352463,2.61299991607666],[1462204800000,0.04199981689453125,0.01578940451145172,2.6600000858306885],[1462291200000,-0.02499985694885254,-0.009252352640032768,2.7019999027252197],[1462377600000,-0.002000093460083008,-7.47139856684953E-4,2.677000045776367],[1462464000000,0.005000114440917969,0.00186920166015625,2.674999952316284],[1462723200000,-0.009999990463256836,-0.003731339704245329,2.680000066757202],[1462809600000,-0.013000011444091797,-0.004868918098509312,2.6700000762939453],[1462896000000,0.011999845504760742,0.004516313783824444,2.6570000648498535],[1462982400000,-0.008999824523925781,-0.003371983766555786,2.6689999103546143],[1463068800000,0.021999835968017578,0.00827061478048563,2.6600000858306885],[1463328000000,0.013000011444091797,0.004847133532166481,2.681999921798706],[1463414400000,-0.013000011444091797,-0.004823752213269472,2.694999933242798],[1463500800000,-9.999275207519531E-4,-3.728290612343699E-4,2.681999921798706],[1463587200000,-0.0409998893737793,-0.015292759984731674,2.680999994277954],[1463673600000,-0.002000093460083008,-7.576111238449812E-4,2.640000104904175],[1463932800000,-0.003000020980834961,-0.001137233106419444,2.638000011444092],[1464019200000,-0.012000083923339844,-0.004554111510515213,2.634999990463257],[1464105600000,-0.04199981689453125,-0.016012130305171013,2.622999906539917],[1464192000000,0.009999990463256836,0.0038744634948670864,2.5810000896453857],[1464278400000,-0.01100015640258789,-0.004245525225996971,2.5910000801086426],[1464537600000,-0.026000022888183594,-0.010077528655529022,2.5799999237060547],[1464624000000,0.02200007438659668,0.008613968268036842,2.553999900817871],[1464710400000,0.003000020980834961,0.0011646044440567493,2.5759999752044678],[1464796800000,0.002000093460083008,7.755306432954967E-4,2.5789999961853027],[1464883200000,-0.0070002079010009766,-0.0027122076135128736,2.5810000896453857],[1465142400000,0.04700016975402832,0.01825958490371704,2.5739998817443848],[1465228800000,0.003999948501586914,0.0015261153457686305,2.621000051498413],[1465315200000,0.020999908447265625,0.007999964989721775,2.625],[1465747200000,0.07800006866455078,0.029478484764695168,2.6459999084472656],[1465833600000,-0.006999969482421875,-0.002569739241153002,2.7239999771118164],[1465920000000,0.013000011444091797,0.004784693010151386,2.7170000076293945],[1466006400000,0.04699993133544922,0.017216091975569725,2.7300000190734863],[1466092800000,-0.06200003623962402,-0.022326264530420303,2.7769999504089355],[1466352000000,0.002000093460083008,7.366826757788658E-4,2.7149999141693115],[1466438400000,-0.005000114440917969,-0.0018403071444481611,2.7170000076293945],[1466524800000,-0.03699994087219238,-0.013643046841025352,2.7119998931884766],[1466611200000,0.006000041961669922,0.002243006369099021,2.674999952316284],[1466697600000,0.12400007247924805,0.04625142738223076,2.680999994277954],[1466956800000,0.023000001907348633,0.008199644275009632,2.805000066757202],[1467043200000,-0.01100015640258789,-0.003889729967340827,2.828000068664551],[1467129600000,0.013000011444091797,0.004614842589944601,2.816999912261963],[1467216000000,-0.011999845504760742,-0.004240228328853846,2.8299999237060547],[1467302400000,0.039999961853027344,0.014194450341165066,2.818000078201294],[1467561600000,0.0409998893737793,0.014345657080411911,2.8580000400543213],[1467648000000,-0.008999824523925781,-0.0031044583301991224,2.8989999294281006],[1467734400000,0.056999921798706055,0.019723156467080116,2.890000104904175],[1467820800000,-0.010999917984008789,-0.0037325816228985786,2.947000026702881],[1467907200000,-0.020000219345092773,-0.0068120635114610195,2.936000108718872],[1468166400000,0.026000022888183594,0.008916331455111504,2.9159998893737793],[1468252800000,-0.023000001907348633,-0.007817812263965607,2.941999912261963],[1468339200000,-0.026999950408935547,-0.009249726310372353,2.9189999103546143],[1468425600000,-0.019999980926513672,-0.006915622856467962,2.8919999599456787],[1468512000000,0.003000020980834961,0.0010445755906403065,2.871999979019165],[1468771200000,-0.009999990463256836,-0.0034782574512064457,2.875],[1468857600000,0.004999876022338867,0.0017451574094593525,2.865000009536743],[1468944000000,-0.011999845504760742,-0.004181130789220333,2.869999885559082],[1469030400000,-0.0280001163482666,-0.009797101840376854,2.8580000400543213],[1469116800000,0.014000177383422852,0.0049470593221485615,2.8299999237060547],[1469376000000,-0.014000177383422852,-0.004922706168144941,2.8440001010894775],[1469462400000,0.004000186920166016,0.00141349365003407,2.8299999237060547],[1469548800000,0.0019998550415039062,7.0566515205428E-4,2.8340001106262207],[1469635200000,0.039999961853027344,0.014104358851909637,2.8359999656677246],[1469721600000,-0.01699995994567871,-0.005910973530262709,2.875999927520752],[1469980800000,0.018000125885009766,0.006295951548963785,2.8589999675750732],[1470067200000,0.017999887466430664,0.006256477907299995,2.877000093460083],[1470153600000,0.01699995994567871,0.005872179754078388,2.8949999809265137],[1470240000000,-0.03099989891052246,-0.010645570233464241,2.9119999408721924],[1470326400000,0.03699994087219238,0.012842741794884205,2.88100004196167],[1470585600000,-0.06099987030029297,-0.02090468443930149,2.9179999828338623],[1470672000000,-0.002000093460083008,-7.000676705501974E-4,2.8570001125335693],[1470758400000,0.0409998893737793,0.014360731467604637,2.8550000190734863],[1470844800000,-0.02499985694885254,-0.008632547222077847,2.8959999084472656],[1470931200000,-0.0010001659393310547,-3.483684849925339E-4,2.871000051498413],[1471190400000,-0.00599980354309082,-0.002090523950755596,2.869999885559082],[1471276800000,0.010999917984008789,0.0038407533429563046,2.864000082015991],[1471363200000,-0.01399993896484375,-0.004869543947279453,2.875],[1471449600000,0.014999866485595703,0.005242875311523676,2.8610000610351562],[1471536000000,0.0010001659393310547,3.4776286338455975E-4,2.875999927520752],[1471795200000,-0.02200007438659668,-0.007646880112588406,2.877000093460083],[1471881600000,0.004999876022338867,0.0017512700287625194,2.8550000190734863],[1471968000000,0.0010001659393310547,3.497083962429315E-4,2.859999895095825],[1472054400000,-0.024000167846679688,-0.008388733491301537,2.8610000610351562],[1472140800000,0.004000186920166016,0.0014100059634074569,2.8369998931884766],[1472400000000,-0.01100015640258789,-0.0038719309959560633,2.8410000801086426],[1472486400000,0.006000041961669922,0.002120156306773424,2.8299999237060547],[1472572800000,-0.013000011444091797,-0.004583925008773804,2.8359999656677246],[1472659200000,-0.007999897003173828,-0.002833828330039978,2.822999954223633],[1472745600000,0.006000041961669922,0.0021314534824341536,2.815000057220459],[1473004800000,0.029999971389770508,0.01063451636582613,2.821000099182129],[1473091200000,9.999275207519531E-4,3.507286892272532E-4,2.8510000705718994],[1473177600000,0.03900003433227539,0.013674626126885414,2.8519999980926514],[1473264000000,-0.002000093460083008,-6.91834487952292E-4,2.8910000324249268],[1473350400000,-0.01699995994567871,-0.005884375423192978,2.8889999389648438],[1473609600000,-0.019999980926513672,-0.006963781546801329,2.871999979019165],[1473696000000,0.005000114440917969,0.0017531957710161805,2.8519999980926514],[1473782400000,-0.014000177383422852,-0.0049003069289028645,2.8570001125335693],[1474214400000,-0.01699995994567871,-0.005979584995657206,2.8429999351501465],[1474300800000,0.005000114440917969,0.0017693256959319115,2.8259999752044678],[1474387200000,0.006999969482421875,0.0024726137053221464,2.8310000896453857],[1474473600000,0.020999908447265625,0.007399544585496187,2.8380000591278076],[1474560000000,0.003000020980834961,0.0010493253357708454,2.8589999675750732],[1474819200000,9.999275207519531E-4,3.4938068711198866E-4,2.861999988555908],[1474905600000,-0.004999876022338867,-0.001746376627124846,2.86299991607666],[1474992000000,-0.021000146865844727,-0.007347846869379282,2.8580000400543213],[1475078400000,-0.004999876022338867,-0.001762381405569613,2.8369998931884766],[1475164800000,0.010999917984008789,0.0038841518107801676,2.8320000171661377],[1476028800000,-0.10599994659423828,-0.03728454187512398,2.8429999351501465],[1476115200000,-0.006000041961669922,-0.0021921966690570116,2.736999988555908],[1476201600000,-0.006000041961669922,-0.002197012770920992,2.7309999465942383],[1476288000000,0.009000062942504883,0.0033027755562216043,2.7249999046325684],[1476374400000,-0.009999990463256836,-0.0036576411221176386,2.7339999675750732],[1476633600000,0.009999990463256836,0.0036710684653371572,2.7239999771118164],[1476720000000,0.006000041961669922,0.0021946020424365997,2.7339999675750732],[1476806400000,0,0,2.740000009536743],[1476892800000,0.020999908447265625,0.00766419991850853,2.740000009536743],[1476979200000,-0.009999990463256836,-0.0036218727473169565,2.760999917984009],[1477238400000,0.009000062942504883,0.003271560650318861,2.750999927520752],[1477324800000,0.009999990463256836,0.0036231849808245897,2.759999990463257],[1477411200000,0.013000011444091797,0.004693144932389259,2.7699999809265137],[1477497600000,-0.010999917984008789,-0.003952539525926113,2.7829999923706055],[1477584000000,0.003000020980834961,0.0010822586482390761,2.7720000743865967],[1477843200000,0.013000011444091797,0.004684688523411751,2.7750000953674316],[1477929600000,0.010999917984008789,0.003945451229810715,2.7880001068115234],[1478016000000,0.02499985694885254,0.008931710384786129,2.7990000247955322],[1478102400000,-9.999275207519531E-4,-3.540820034686476E-4,2.8239998817443848],[1478188800000,-0.01900005340576172,-0.006730447523295879,2.822999954223633],[1478448000000,-0.011999845504760742,-0.0042795455083251,2.803999900817871],[1478534400000,0.006000041961669922,0.0021490121725946665,2.7920000553131104],[1478620800000,0.06699991226196289,0.02394564263522625,2.7980000972747803],[1478707200000,-0.05200004577636719,-0.018150102347135544,2.865000009536743],[1478793600000,-0.04399991035461426,-0.015641631558537483,2.812999963760376],[1479052800000,-0.08599996566772461,-0.03105813078582287,2.7690000534057617],[1479139200000,0.026000022888183594,0.00969065260142088,2.683000087738037],[1479225600000,0.012999773025512695,0.004798734560608864,2.7090001106262207],[1479312000000,-0.00599980354309082,-0.0022041895426809788,2.7219998836517334],[1479398400000,-0.029000043869018555,-0.010677482932806015,2.7160000801086426],[1479657600000,0.02200007438659668,0.008187597617506981,2.687000036239624],[1479744000000,0.00599980354309082,0.0022147668059915304,2.7090001106262207],[1479830400000,0.002000093460083008,7.366826757788658E-4,2.7149999141693115],[1479916800000,-0.03299999237060547,-0.012145746499300003,2.7170000076293945],[1480003200000,-0.02200007438659668,-0.008196748793125153,2.684000015258789],[1480262400000,0.016000032424926758,0.006010530516505241,2.6619999408721924],[1480348800000,-0.012000083923339844,-0.004480987321585417,2.677999973297119],[1480435200000,-0.01399993896484375,-0.005251290276646614,2.6659998893737793],[1480521600000,-0.011999845504760742,-0.004524828866124153,2.6519999504089355],[1480608000000,-0.002000093460083008,-7.576111238449812E-4,2.640000104904175],[1480867200000,-0.009000062942504883,-0.0034116993192583323,2.638000011444092],[1480953600000,-0.003000020980834961,-0.0011411262676119804,2.628999948501587],[1481040000000,-0.004999876022338867,-0.001903989352285862,2.625999927520752],[1481126400000,0.023000001907348633,0.008775277063250542,2.621000051498413],[1481212800000,-0.0010001659393310547,-3.78277589334175E-4,2.6440000534057617],[1481472000000,-0.012999773025512695,-0.00491856737062335,2.6429998874664307],[1481558400000,0.0019998550415039062,7.604011334478855E-4,2.630000114440918],[1481644800000,0.018000125885009766,0.006838953588157892,2.631999969482422],[1481731200000,-0.03500008583068848,-0.013207579031586647,2.6500000953674316],[1481817600000,-0.013000011444091797,-0.004971323534846306,2.615000009536743],[1482076800000,0.013000011444091797,0.004996160976588726,2.6019999980926514],[1482163200000,-0.01399993896484375,-0.005353705026209354,2.615000009536743],[1482249600000,-0.006000041961669922,-0.002306821057572961,2.6010000705718994],[1482336000000,-0.018000125885009766,-0.006936464458703995,2.5950000286102295],[1482422400000,0.006000041961669922,0.0023283050395548344,2.5769999027252197],[1482681600000,0.009000062942504883,0.0034843450412154198,2.5829999446868896],[1482768000000,0.003000020980834961,0.0011574154486879706,2.5920000076293945],[1482854400000,0.007999897003173828,0.0030828118324279785,2.5950000286102295],[1482940800000,0.013000011444091797,0.004994241986423731,2.6029999256134033],[1483027200000,0.019999980926513672,0.007645252626389265,2.615999937057495],[1483372800000,-0.009999990463256836,-0.003793623298406601,2.635999917984009],[1483459200000,0.012000083923339844,0.004569720011204481,2.625999927520752],[1483545600000,-0.002000093460083008,-7.581855170428753E-4,2.638000011444092],[1483632000000,-0.003000020980834961,-0.0011380959767848253,2.635999917984009],[1483891200000,0.012000083923339844,0.004557570908218622,2.632999897003174],[1483977600000,0.018000125885009766,0.006805340759456158,2.6449999809265137],[1484064000000,9.999275207519531E-4,3.754890931304544E-4,2.6630001068115234],[1484150400000,0.006999969482421875,0.002627616049721837,2.6640000343322754],[1484236800000,-0.009000062942504883,-0.003369548125192523,2.6710000038146973],[1484496000000,0.019999980926513672,0.007513140793889761,2.6619999408721924],[1484582400000,0.012000083923339844,0.004474304150789976,2.681999921798706],[1484668800000,-0.009000062942504883,-0.0033407805021852255,2.694000005722046],[1484755200000,-0.023000001907348633,-0.008566108532249928,2.684999942779541],[1484841600000,0.006000041961669922,0.002253960119560361,2.6619999408721924],[1485100800000,0.013000011444091797,0.00487256795167923,2.6679999828338623],[1485187200000,-0.003999948501586914,-0.0014919614186510444,2.680999994277954],[1485273600000,-0.026000022888183594,-0.009712372906506062,2.677000045776367],[1485360000000,-0.009999990463256836,-0.003772157710045576,2.6510000228881836],[1486051200000,0.03299999237060547,0.01249526347965002,2.6410000324249268],[1486310400000,0.026999950408935547,0.01009721402078867,2.6740000247955322],[1486396800000,0.020999908447265625,0.007774864323437214,2.7009999752044678],[1486483200000,0,0,2.7219998836517334],[1486569600000,0.018000125885009766,0.006612831261008978,2.7219998836517334],[1486656000000,-0.0280001163482666,-0.010219020769000053,2.740000009536743],[1486915200000,0.0070002079010009766,0.0025811977684497833,2.7119998931884766],[1487001600000,9.999275207519531E-4,3.677555941976607E-4,2.7190001010894775],[1487088000000,-0.013000011444091797,-0.004779416136443615,2.7200000286102295],[1487174400000,0.017999887466430664,0.006649385672062635,2.7070000171661377],[1487260800000,0.012000083923339844,0.004403700586408377,2.7249999046325684],[1487520000000,-0.006999969482421875,-0.002557533560320735,2.736999988555908],[1487606400000,0.006000041961669922,0.0021978176664561033,2.7300000190734863],[1487692800000,-0.0010001659393310547,-3.6555773112922907E-4,2.7360000610351562],[1487779200000,0.004000186920166016,0.0014625912299379706,2.734999895095825],[1487865600000,0.03600001335144043,0.013143487274646759,2.739000082015991],[1488124800000,0.008999824523925781,0.0032431799918413162,2.7750000953674316],[1488211200000,-0.009999990463256836,-0.003591950749978423,2.7839999198913574],[1488297600000,-0.018999814987182617,-0.006849248427897692,2.7739999294281006],[1488384000000,0.0029997825622558594,0.001088850200176239,2.755000114440918],[1488470400000,-0.020999908447265625,-0.0076141804456710815,2.757999897003174],[1488729600000,0.002000093460083008,7.307612104341388E-4,2.736999988555908],[1488816000000,-0.009999990463256836,-0.003650964004918933,2.739000082015991],[1488902400000,-0.012000083923339844,-0.004397245589643717,2.7290000915527344],[1488988800000,-0.009000062942504883,-0.0033125001937150955,2.7170000076293945],[1489075200000,-0.017999887466430664,-0.006646930705755949,2.7079999446868896],[1489334400000,0.0279998779296875,0.010408876463770866,2.690000057220459],[1489420800000,-0.008999824523925781,-0.0033111937809735537,2.7179999351501465],[1489507200000,0,0,2.7090001106262207],[1489593600000,0.0409998893737793,0.01513469498604536,2.7090001106262207],[1489680000000,0.003999948501586914,0.0014545266749337316,2.75],[1489939200000,0.012000083923339844,0.004357329104095697,2.753999948501587],[1490025600000,-0.015000104904174805,-0.005423031281679869,2.7660000324249268],[1490112000000,0.02500009536743164,0.00908763986080885,2.750999927520752],[1490198400000,0.003000020980834961,0.0010806991485878825,2.7760000228881836],[1490284800000,-0.006000041961669922,-0.0021590651012957096,2.7790000438690186],[1490544000000,0.026999950408935547,0.009736728854477406,2.7730000019073486],[1490630400000,-0.006999969482421875,-0.0024999892339110374,2.799999952316284],[1490716800000,-0.006999969482421875,-0.002506254706531763,2.7929999828338623],[1490803200000,-0.002000093460083008,-7.179086096584797E-4,2.7860000133514404],[1490889600000,-0.023000001907348633,-0.008261495269834995,2.7839999198913574],[1491321600000,0.031000137329101562,0.01122786570340395,2.760999917984009],[1491408000000,0.0019998550415039062,7.162804249674082E-4,2.7920000553131104],[1491494400000,0.02500009536743164,0.008947779424488544,2.7939999103546143],[1491753600000,-0.010999917984008789,-0.003902063937857747,2.819000005722046],[1491840000000,0.00599980354309082,0.0021366821601986885,2.808000087738037],[1491926400000,0.0280001163482666,0.009950290434062481,2.813999891281128],[1492012800000,0.010999917984008789,0.003870484884828329,2.8420000076293945],[1492099200000,0.006000041961669922,0.0021030642092227936,2.8529999256134033],[1492358400000,-0.006999969482421875,-0.002448397921398282,2.8589999675750732],[1492444800000,-0.009000062942504883,-0.0031557022593915462,2.8519999980926514],[1492531200000,-0.0019998550415039062,-7.03431258443743E-4,2.8429999351501465],[1492617600000,-0.005000114440917969,-0.001759983948431909,2.8410000801086426],[1492704000000,-0.009000062942504883,-0.0031735061202198267,2.8359999656677246],[1492963200000,-0.021999835968017578,-0.007782043423503637,2.8269999027252197],[1493049600000,0.0019998550415039062,7.129607838578522E-4,2.805000066757202],[1493136000000,-0.013000011444091797,-0.004631283227354288,2.806999921798706],[1493222400000,0.00800013542175293,0.0028633270412683487,2.7939999103546143],[1493308800000,0.009999990463256836,0.0035688758362084627,2.802000045776367],[1493654400000,-0.023999929428100586,-0.008534825406968594,2.812000036239624],[1493740800000,0,0,2.7880001068115234],[1493827200000,-0.043000221252441406,-0.015423321165144444,2.7880001068115234],[1493913600000,0.002000093460083008,7.286315085366368E-4,2.744999885559082],[1494172800000,-0.009000062942504883,-0.003276324365288019,2.746999979019165],[1494259200000,0.003000020980834961,0.001095697982236743,2.73799991607666],[1494345600000,-0.014999866485595703,-0.00547240674495697,2.740999937057495],[1494432000000,0.004999876022338867,0.0018341437680646777,2.7260000705718994],[1494518400000,0.00800013542175293,0.002929379465058446,2.7309999465942383],[1494777600000,0.010999917984008789,0.004016034305095673,2.739000082015991],[1494864000000,0.006999969482421875,0.0025454433634877205,2.75],[1494950400000,0.010999917984008789,0.003989814314991236,2.756999969482422],[1495036800000,0.023000001907348633,0.008309249766170979,2.7679998874664307],[1495123200000,-0.006999969482421875,-0.002508050762116909,2.7909998893737793],[1495382400000,0.006000041961669922,0.002155187539756298,2.7839999198913574],[1495468800000,0.013000011444091797,0.004659502301365137,2.7899999618530273],[1495555200000,-0.03099989891052246,-0.011059543117880821,2.802999973297119],[1495641600000,0.011999845504760742,0.004328948445618153,2.7720000743865967],[1495728000000,0.004000186920166016,0.0014368487754836679,2.7839999198913574],[1496160000000,-0.013000011444091797,-0.004662844818085432,2.7880001068115234],[1496246400000,0.0019998550415039062,7.206684676930308E-4,2.7750000953674316],[1496332800000,-0.006000041961669922,-0.002160620177164674,2.7769999504089355],[1496592000000,0.03400015830993652,0.012269996106624603,2.7709999084472656],[1496678400000,0.01699995994567871,0.00606059143319726,2.805000066757202],[1496764800000,9.999275207519531E-4,3.5433293669484556E-4,2.822000026702881],[1496851200000,-0.01699995994567871,-0.006021948531270027,2.822999954223633],[1496937600000,-0.026000022888183594,-0.009265867061913013,2.805999994277954],[1497196800000,-0.009999990463256836,-0.003597118891775608,2.7799999713897705],[1497283200000,0.005000114440917969,0.0018050954677164555,2.7699999809265137],[1497369600000,0.006999969482421875,0.0025225114077329636,2.7750000953674316],[1497456000000,-0.023000001907348633,-0.008267434313893318,2.7820000648498535],[1497542400000,-0.003999948501586914,-0.0014497819356620312,2.759000062942505],[1497801600000,-0.002000093460083008,-7.259867270477116E-4,2.755000114440918],[1497888000000,-0.009999990463256836,-0.003632397623732686,2.753000020980835],[1497974400000,0.0019998550415039062,7.290758076123893E-4,2.743000030517578],[1498060800000,0.015000104904174805,0.005464519374072552,2.744999885559082],[1498147200000,0.003999948501586914,0.001449256669729948,2.759999990463257],[1498406400000,0,0,2.7639999389648438],[1498492800000,-0.013000011444091797,-0.004703332670032978,2.7639999389648438],[1498579200000,-0.003999948501586914,-0.0014539980329573154,2.750999927520752],[1498665600000,-0.006999969482421875,-0.0025482233613729477,2.746999979019165],[1498752000000,-0.026000022888183594,-0.009489059448242188,2.740000009536743],[1499011200000,-0.006999969482421875,-0.00257920753210783,2.7139999866485596],[1499097600000,-0.018000125885009766,-0.006649473682045937,2.7070000171661377],[1499184000000,-9.999275207519531E-4,-3.718585066962987E-4,2.688999891281128],[1499270400000,0.006000041961669922,0.0022321585565805435,2.687999963760376],[1499356800000,-0.007999897003173828,-0.002969523658975959,2.694000005722046],[1499616000000,-0.0280001163482666,-0.010424465872347355,2.686000108718872],[1499702400000,0.009000062942504883,0.0033860281109809875,2.6579999923706055],[1499788800000,0.009000062942504883,0.0033746017143130302,2.6670000553131104],[1499875200000,0.007999897003173828,0.0029894979670643806,2.6760001182556152],[1499961600000,-0.009000062942504883,-0.0033532276283949614,2.684000015258789],[1500220800000,0.019999980926513672,0.007476628292351961,2.674999952316284],[1500307200000,0.013000011444091797,0.004823752213269472,2.694999933242798],[1500393600000,0.0010001659393310547,3.69337503798306E-4,2.7079999446868896],[1500480000000,-0.0010001659393310547,-3.692011523526162E-4,2.7090001106262207],[1500566400000,0.016000032424926758,0.005908431485295296,2.7079999446868896],[1500825600000,0.003000020980834961,0.0011013293405994773,2.7239999771118164],[1500912000000,0.006000041961669922,0.002200235379859805,2.7269999980926514],[1500998400000,-0.023000001907348633,-0.008415660820901394,2.7330000400543213],[1501084800000,0.029000043869018555,0.01070112269371748,2.7100000381469727],[1501171200000,-0.004000186920166016,-0.00146045524161309,2.739000082015991],[1501430400000,0.0070002079010009766,0.0025594912003725767,2.734999895095825],[1501516800000,0.0029997825622558594,0.0010940125212073326,2.742000102996826],[1501603200000,-0.0029997825622558594,-0.0010928170522674918,2.744999885559082],[1501689600000,-0.01100015640258789,-0.004011727403849363,2.742000102996826],[1501776000000,0.01699995994567871,0.006224811542779207,2.7309999465942383],[1502035200000,-0.023000001907348633,-0.00836972426623106,2.747999906539917],[1502121600000,-0.004999876022338867,-0.0018348169978708029,2.7249999046325684],[1502208000000,0.006999969482421875,0.002573518082499504,2.7200000286102295],[1502294400000,0.02200007438659668,0.008067500777542591,2.7269999980926514],[1502380800000,0.01399993896484375,0.005092738661915064,2.749000072479248],[1502640000000,-0.003000020980834961,-0.0010857839370146394,2.763000011444092],[1502726400000,-0.019999980926513672,-0.0072463699616491795,2.759999990463257],[1502812800000,-0.006999969482421875,-0.00255473330616951,2.740000009536743],[1502899200000,0.026999950408935547,0.009879235178232193,2.7330000400543213],[1502985600000,0.003000020980834961,0.0010869641555473208,2.759999990463257],[1503244800000,-0.010999917984008789,-0.003981150221079588,2.763000011444092],[1503331200000,-0.003000020980834961,-0.0010901239002123475,2.752000093460083],[1503417600000,9.999275207519531E-4,3.637422632891685E-4,2.749000072479248],[1503504000000,9.999275207519531E-4,3.636100154835731E-4,2.75],[1503590400000,-0.0019998550415039062,-7.269557099789381E-4,2.750999927520752],[1503849600000,0.013000011444091797,0.004728996194899082,2.749000072479248],[1503936000000,0.029999971389770508,0.010861683636903763,2.76200008392334],[1504022400000,-0.032000064849853516,-0.011461340822279453,2.7920000553131104],[1504108800000,-0.003999948501586914,-0.001449256669729948,2.759999990463257],[1504195200000,0.01900005340576172,0.006894068792462349,2.75600004196167],[1504454400000,0.020999908447265625,0.007567534223198891,2.7750000953674316],[1504540800000,-0.003999948501586914,-0.0014305966906249523,2.7960000038146973],[1504627200000,0.003000020980834961,0.0010745060862973332,2.7920000553131104],[1504713600000,-0.009000062942504883,-0.0032200582791119814,2.7950000762939453],[1504800000000,0.007999897003173828,0.002871463308110833,2.7860000133514404],[1505059200000,-0.013000011444091797,-0.004652831703424454,2.7939999103546143],[1505145600000,-0.011999845504760742,-0.004314939025789499,2.7809998989105225],[1505232000000,0.003999948501586914,0.0014445461565628648,2.7690000534057617],[1505318400000,-0.005000114440917969,-0.0018031426006928086,2.7730000019073486],[1505404800000,0.012000083923339844,0.004335290752351284,2.7679998874664307],[1505664000000,-0.02200007438659668,-0.007913695648312569,2.7799999713897705],[1505750400000,0.0010001659393310547,3.62641760148108E-4,2.757999897003174],[1505836800000,0.003000020980834961,0.0010873581049963832,2.759000062942505],[1505923200000,-0.029000043869018555,-0.010499653406441212,2.76200008392334],[1506009600000,0.004999876022338867,0.0018294460605829954,2.7330000400543213],[1506268800000,-0.003999948501586914,-0.0014609015779569745,2.73799991607666],[1506355200000,0.03800010681152344,0.013899087905883789,2.7339999675750732],[1506441600000,-0.024000167846679688,-0.008658069185912609,2.7720000743865967],[1506528000000,-0.015999794006347656,-0.005822341423481703,2.747999906539917],[1506614400000,0.009999990463256836,0.0036603184416890144,2.7320001125335693],[1507478400000,-0.013000011444091797,-0.004741068929433823,2.742000102996826],[1507564800000,9.999275207519531E-4,3.66408028639853E-4,2.7290000915527344],[1507651200000,-0.006000041961669922,-0.0021978176664561033,2.7300000190734863],[1507737600000,0.009999990463256836,0.0036710684653371572,2.7239999771118164],[1507824000000,0,0,2.7339999675750732],[1508083200000,0.01399993896484375,0.0051206802017986774,2.7339999675750732],[1508169600000,-0.013000011444091797,-0.004730717744678259,2.747999906539917],[1508256000000,-0.00599980354309082,-0.002193712629377842,2.734999895095825],[1508342400000,-0.005000114440917969,-0.0018322148825973272,2.7290000915527344],[1508428800000,-9.999275207519531E-4,-3.6708058905787766E-4,2.7239999771118164],[1508688000000,-0.009999990463256836,-0.003672416554763913,2.7230000495910645],[1508774400000,0.009999990463256836,0.003685952862724662,2.7130000591278076],[1508860800000,-0.01100015640258789,-0.0040397197008132935,2.7230000495910645],[1508947200000,0.01100015640258789,0.004056104924529791,2.7119998931884766],[1509033600000,-0.01699995994567871,-0.006243099458515644,2.7230000495910645],[1509292800000,0.004999876022338867,0.001847699866630137,2.7060000896453857],[1509379200000,0.006999969482421875,0.002582061802968383,2.7109999656677246],[1509465600000,-0.006999969482421875,-0.0025754119269549847,2.7179999351501465],[1509552000000,9.999275207519531E-4,3.6884084693156183E-4,2.7109999656677246],[1509638400000,0.0010001659393310547,3.687927674036473E-4,2.7119998931884766],[1509897600000,-0.006000041961669922,-0.002211589366197586,2.7130000591278076],[1509984000000,0.012000083923339844,0.004432982765138149,2.7070000171661377],[1510070400000,9.999275207519531E-4,3.677555941976607E-4,2.7190001010894775],[1510156800000,0.009000062942504883,0.003308846615254879,2.7200000286102295],[1510243200000,0.00599980354309082,0.002198535483330488,2.7290000915527344],[1510502400000,-0.010999917984008789,-0.004021908156573772,2.734999895095825],[1510588800000,-0.004999876022338867,-0.0018354904605075717,2.7239999771118164],[1510675200000,0.004999876022338867,0.0018388656899333,2.7190001010894775],[1510761600000,-0.004999876022338867,-0.0018354904605075717,2.7239999771118164],[1510848000000,0.008999824523925781,0.0033099758438766003,2.7190001010894775],[1511107200000,0.014000177383422852,0.005132029764354229,2.7279999256134033],[1511193600000,-0.016000032424926758,-0.005835168529301882,2.742000102996826],[1511280000000,0,0,2.7260000705718994],[1511366400000,0.0019998550415039062,7.336225244216621E-4,2.7260000705718994],[1511452800000,0.004000186920166016,0.0014663442270830274,2.7279999256134033],[1511712000000,-0.0010001659393310547,-3.6609292146749794E-4,2.7320001125335693],[1511798400000,0.005000114440917969,0.00183087307959795,2.7309999465942383],[1511884800000,0.0019998550415039062,7.309411303140223E-4,2.7360000610351562],[1511971200000,-0.017999887466430664,-0.006574100814759731,2.73799991607666],[1512057600000,-0.018000125885009766,-0.006617693230509758,2.7200000286102295],[1512316800000,-0.0019998550415039062,-7.401388138532639E-4,2.7019999027252197],[1512403200000,0.0019998550415039062,7.406870136037469E-4,2.700000047683716],[1512489600000,-0.015999794006347656,-0.00592146348208189,2.7019999027252197],[1512576000000,-0.018000125885009766,-0.0067014615051448345,2.686000108718872],[1512662400000,-0.01699995994567871,-0.006371798925101757,2.6679999828338623],[1512921600000,0.002000093460083008,7.544675609096885E-4,2.6510000228881836],[1513008000000,-0.004000186920166016,-0.0015077975112944841,2.6530001163482666],[1513094400000,0.0010001659393310547,3.7756358506157994E-4,2.6489999294281006],[1513180800000,0.023999929428100586,0.009056576527655125,2.6500000953674316],[1513267200000,-9.999275207519531E-4,-3.739444655366242E-4,2.6740000247955322],[1513526400000,9.999275207519531E-4,3.740843676496297E-4,2.6730000972747803],[1513612800000,0.012000083923339844,0.004487690050154924,2.6740000247955322],[1513699200000,-0.006000041961669922,-0.002233820501714945,2.686000108718872],[1513785600000,-0.003999948501586914,-0.0014925181167200208,2.680000066757202],[1513872000000,0.0019998550415039062,7.473299629054964E-4,2.6760001182556152],[1514131200000,0.015000104904174805,0.005601234268397093,2.677999973297119],[1514217600000,-0.016000032424926758,-0.005941341165453196,2.693000078201294],[1514304000000,0.01399993896484375,0.005229711998254061,2.677000045776367],[1514390400000,9.999275207519531E-4,3.715821367222816E-4,2.690999984741211],[1514476800000,0.016000032424926758,0.0059435488656163216,2.691999912261963],[1514822400000,0.015000104904174805,0.005539182107895613,2.7079999446868896],[1514908800000,0.009999990463256836,0.003672416554763913,2.7230000495910645],[1514995200000,-0.01399993896484375,-0.0051225535571575165,2.7330000400543213],[1515081600000,0.008999824523925781,0.0033099758438766003,2.7190001010894775],[1515340800000,0.002000093460083008,7.331721135415137E-4,2.7279999256134033],[1515427200000,0.006000041961669922,0.0021978176664561033,2.7300000190734863],[1515513600000,-0.006999969482421875,-0.0025584683753550053,2.7360000610351562],[1515600000000,0.004999876022338867,0.0018321274546906352,2.7290000915527344],[1515686400000,0.039999961853027344,0.014630564488470554,2.7339999675750732],[1515945600000,0.009000062942504883,0.0032444351818412542,2.7739999294281006],[1516032000000,-0.002000093460083008,-7.186825387179852E-4,2.7829999923706055],[1516118400000,-0.006999969482421875,-0.002517069224268198,2.7809998989105225],[1516204800000,-0.014999866485595703,-0.005407305900007486,2.7739999294281006],[1516291200000,-0.00800013542175293,-0.002899650251492858,2.759000062942505],[1516550400000,0.003000020980834961,0.0010905201779678464,2.750999927520752],[1516636800000,0.00800013542175293,0.0029049147851765156,2.753999948501587],[1516723200000,0.011999845504760742,0.0043446216732263565,2.76200008392334],[1516809600000,0.009999990463256836,0.0036048993933945894,2.7739999294281006],[1516896000000,-0.01699995994567871,-0.006106307730078697,2.7839999198913574],[1517155200000,-0.013000011444091797,-0.004698233213275671,2.7669999599456787],[1517241600000,-0.023000001907348633,-0.008351489901542664,2.753999948501587],[1517328000000,0.003999948501586914,0.0014646460767835379,2.7309999465942383],[1517414400000,-0.00599980354309082,-0.002193712629377842,2.734999895095825],[1517500800000,0.0019998550415039062,7.32816057279706E-4,2.7290000915527344],[1517760000000,-0.026000022888183594,-0.009520330466330051,2.7309999465942383],[1517846400000,0.021000146865844727,0.007763455621898174,2.7049999237060547],[1517932800000,-0.037000179290771484,-0.01357306633144617,2.7260000705718994],[1518019200000,-0.008999824523925781,-0.0033469039481133223,2.688999891281128],[1518105600000,0.011999845504760742,0.004477554000914097,2.680000066757202],[1518364800000,0.002000093460083008,7.429767865687609E-4,2.691999912261963],[1518451200000,0.01399993896484375,0.005196710582822561,2.694000005722046],[1518537600000,0.02200007438659668,0.00812410470098257,2.7079999446868896],[1519228800000,-0.026000022888183594,-0.009523818269371986,2.7300000190734863],[1519315200000,0.007999897003173828,0.0029585417360067368,2.7039999961853027],[1519574400000,0.015000104904174805,0.005531012546271086,2.7119998931884766],[1519660800000,-0.015000104904174805,-0.005500588566064835,2.7269999980926514],[1519747200000,-0.019999980926513672,-0.0073746247217059135,2.7119998931884766],[1519833600000,-0.003000020980834961,-0.001114420942030847,2.691999912261963],[1519920000000,0.01100015640258789,0.004090798553079367,2.688999891281128],[1520179200000,0.009999990463256836,0.0037037001457065344,2.700000047683716],[1520265600000,-9.999275207519531E-4,-3.689769364427775E-4,2.7100000381469727],[1520352000000,0.009999990463256836,0.003691395279020071,2.7090001106262207],[1520438400000,-0.005000114440917969,-0.0018389533506706357,2.7190001010894775],[1520524800000,-0.01399993896484375,-0.00515841506421566,2.7139999866485596],[1520784000000,-0.0010001659393310547,-3.7043183692730963E-4,2.700000047683716],[1520870400000,-9.999275207519531E-4,-3.704807604663074E-4,2.6989998817443848],[1520956800000,0.003999948501586914,0.0014825606485828757,2.697999954223633],[1521043200000,-0.003000020980834961,-0.0011102964635938406,2.7019999027252197],[1521129600000,-0.010999917984008789,-0.004075553268194199,2.6989998817443848],[1521388800000,-0.009999990463256836,-0.003720234613865614,2.687999963760376],[1521475200000,0.010999917984008789,0.004107512533664703,2.677999973297119],[1521561600000,0.0010001659393310547,3.719471860677004E-4,2.688999891281128],[1521648000000,0.023000001907348633,0.008550186641514301,2.690000057220459],[1521734400000,0.0279998779296875,0.010320632718503475,2.7130000591278076],[1521993600000,-0.003000020980834961,-0.0010944987880066037,2.740999937057495],[1522080000000,-0.0019998550415039062,-7.30407249648124E-4,2.73799991607666],[1522166400000,-0.015000104904174805,-0.005482494365423918,2.7360000610351562],[1522252800000,-0.03299999237060547,-0.012127891182899475,2.7209999561309814],[1522339200000,0.003999948501586914,0.0014880760572850704,2.687999963760376],[1522598400000,0.004000186920166016,0.0014859535731375217,2.691999912261963],[1522684800000,0.019999980926513672,0.007418390363454819,2.696000099182129],[1522771200000,-0.004000186920166016,-0.0014728228561580181,2.7160000801086426],[1523203200000,-0.004999876022338867,-0.0018436121754348278,2.7119998931884766],[1523289600000,0.003000020980834961,0.0011082456912845373,2.7070000171661377],[1523376000000,0.016000032424926758,0.005904071033000946,2.7100000381469727],[1523462400000,0.008999824523925781,0.0033014763612300158,2.7260000705718994],[1523548800000,-0.020999908447265625,-0.0076782116666436195,2.734999895095825],[1523808000000,0.010999917984008789,0.004053027834743261,2.7139999866485596],[1523894400000,0.004000186920166016,0.0014679585583508015,2.7249999046325684],[1523980800000,-0.002000093460083008,-7.329034269787371E-4,2.7290000915527344],[1524067200000,0.006999969482421875,0.0025669122114777565,2.7269999980926514],[1524153600000,-0.012000083923339844,-0.0043892040848731995,2.7339999675750732],[1524412800000,-0.01399993896484375,-0.005143254995346069,2.7219998836517334],[1524499200000,-0.007999897003173828,-0.0029541717376559973,2.7079999446868896],[1524585600000,-0.0010001659393310547,-3.7043183692730963E-4,2.700000047683716],[1524672000000,0.003000020980834961,0.001111530582420528,2.6989998817443848],[1524758400000,-0.009999990463256836,-0.0037009587977081537,2.7019999027252197],[1525190400000,-0.007999897003173828,-0.002971729962155223,2.691999912261963],[1525276800000,0,0,2.684000015258789],[1525363200000,0.003000020980834961,0.0011177425039932132,2.684000015258789],[1525622400000,0.006999969482421875,0.0026051243767142296,2.687000036239624],[1525708800000,-0.002000093460083008,-7.424252107739449E-4,2.694000005722046],[1525795200000,-0.003000020980834961,-0.001114420942030847,2.691999912261963],[1525881600000,0.0010001659393310547,3.719471860677004E-4,2.688999891281128],[1525968000000,0.003000020980834961,0.0011152493534609675,2.690000057220459],[1526227200000,9.999275207519531E-4,3.713061742018908E-4,2.693000078201294],[1526313600000,-0.01399993896484375,-0.005196710582822561,2.694000005722046],[1526400000000,-0.026000022888183594,-0.00970150064677,2.680000066757202],[1526486400000,-0.012000083923339844,-0.004521508701145649,2.6540000438690186],[1526572800000,0.002000093460083008,7.570376619696617E-4,2.6419999599456787],[1526832000000,-0.005000114440917969,-0.0018911174265667796,2.6440000534057617],[1526918400000,0.006999969482421875,0.0026525084394961596,2.6389999389648438],[1527004800000,0.003000020980834961,0.0011337947798892856,2.6459999084472656],[1527091200000,0.016000032424926758,0.006040027365088463,2.6489999294281006],[1527177600000,0.013000011444091797,0.004878052975982428,2.6649999618530273],[1527436800000,-0.010999917984008789,-0.004107512533664703,2.677999973297119],[1527523200000,0.009000062942504883,0.0033746017143130302,2.6670000553131104],[1527609600000,0.006999969482421875,0.002615832956507802,2.6760001182556152],[1527696000000,0.003000020980834961,0.0011181591544300318,2.683000087738037],[1527782400000,-0.006000041961669922,-0.002233820501714945,2.686000108718872],[1528041600000,-0.015000104904174805,-0.005597054027020931,2.680000066757202],[1528128000000,-0.003000020980834961,-0.0011257114820182323,2.6649999618530273],[1528214400000,0.003999948501586914,0.0015026102773845196,2.6619999408721924],[1528300800000,-0.0019998550415039062,-7.50133185647428E-4,2.6659998893737793],[1528387200000,0,0,2.6640000343322754],[1528646400000,0.006999969482421875,0.002627616049721837,2.6640000343322754],[1528732800000,-0.002000093460083008,-7.488182163797319E-4,2.6710000038146973],[1528819200000,-0.0019998550415039062,-7.492900476790965E-4,2.6689999103546143],[1528905600000,0.009999990463256836,0.0037495277356356382,2.6670000553131104],[1528992000000,0.004999876022338867,0.0018677160842344165,2.677000045776367],[1529337600000,-0.023000001907348633,-0.008575690910220146,2.681999921798706],[1529424000000,-0.007999897003173828,-0.0030086112674325705,2.6589999198913574],[1529510400000,-0.009999990463256836,-0.003772157710045576,2.6510000228881836],[1529596800000,0.012000083923339844,0.004543764982372522,2.6410000324249268],[1529856000000,0.004999876022338867,0.0018846120219677687,2.6530001163482666],[1529942400000,-9.999275207519531E-4,-3.7619544309563935E-4,2.6579999923706055],[1530028800000,0.006000041961669922,0.0022582015953958035,2.6570000648498535],[1530115200000,-0.00800013542175293,-0.003004181431606412,2.6630001068115234],[1530201600000,0.006000041961669922,0.0022599028889089823,2.6549999713897705],[1530460800000,0.006000041961669922,0.0022548071574419737,2.6610000133514404],[1530547200000,-0.002000093460083008,-7.499412749893963E-4,2.6670000553131104],[1530633600000,0.00800013542175293,0.0030019269324839115,2.6649999618530273],[1530720000000,0.0019998550415039062,7.481687352992594E-4,2.6730000972747803],[1530806400000,0.005000114440917969,0.00186920166015625,2.674999952316284],[1531065600000,-0.003000020980834961,-0.0011194107355549932,2.680000066757202],[1531152000000,-0.009000062942504883,-0.0033619957976043224,2.677000045776367],[1531238400000,0.00800013542175293,0.0029985515866428614,2.6679999828338623],[1531324800000,-0.00800013542175293,-0.0029895871412009,2.6760001182556152],[1531411200000,-0.003000020980834961,-0.001124445698224008,2.6679999828338623],[1531670400000,0.003999948501586914,0.0015009187627583742,2.6649999618530273],[1531756800000,-0.004999876022338867,-0.001873314380645752,2.6689999103546143],[1531843200000,-0.02500009536743164,-0.00938441976904869,2.6640000343322754],[1531929600000,0.01100015640258789,0.004168305080384016,2.6389999389648438],[1532016000000,0.004999876022338867,0.001886745565570891,2.6500000953674316],[1532275200000,0.013000011444091797,0.004896426107734442,2.6549999713897705],[1532361600000,-0.002000093460083008,-7.496602484025061E-4,2.6679999828338623],[1532448000000,0.002000093460083008,7.50222650822252E-4,2.6659998893737793],[1532534400000,0.003999948501586914,0.0014992310898378491,2.6679999828338623],[1532620800000,-0.003000020980834961,-0.0011227623326703906,2.671999931335449],[1532880000000,0.002000093460083008,7.493793382309377E-4,2.6689999103546143],[1532966400000,0.002000093460083008,7.488182163797319E-4,2.6710000038146973],[1533052800000,-0.0010001659393310547,-3.7417354178614914E-4,2.6730000972747803],[1533139200000,-0.007999897003173828,-0.0029939734376966953,2.671999931335449],[1533225600000,-9.999275207519531E-4,-3.753481723833829E-4,2.6640000343322754],[1533484800000,0,0,2.6630001068115234],[1533571200000,-0.0010001659393310547,-3.755786456167698E-4,2.6630001068115234],[1533657600000,-0.003999948501586914,-0.0015026102773845196,2.6619999408721924],[1533744000000,0,0,2.6579999923706055],[1533830400000,-0.002000093460083008,-7.524805841967463E-4,2.6579999923706055],[1534089600000,0.00800013542175293,0.003012099303305149,2.6559998989105225],[1534176000000,-0.023000001907348633,-0.008633634075522423,2.6640000343322754],[1534262400000,-0.003999948501586914,-0.0015145583311095834,2.6410000324249268],[1534348800000,-0.03299999237060547,-0.012514217756688595,2.63700008392334],[1534435200000,-0.006000041961669922,-0.0023041635286062956,2.6040000915527344],[1534694400000,0.01699995994567871,0.006543479394167662,2.5980000495910645],[1534780800000,0.012000083923339844,0.004588942043483257,2.615000009536743],[1534867200000,-0.0010001659393310547,-3.8072551251389086E-4,2.627000093460083],[1534953600000,0.0010001659393310547,3.808705077972263E-4,2.625999927520752],[1535040000000,9.999275207519531E-4,3.806347376666963E-4,2.627000093460083],[1535299200000,0.013000011444091797,0.004946731962263584,2.628000020980835],[1535385600000,0.009000062942504883,0.0034078238531947136,2.6410000324249268],[1535472000000,-0.012000083923339844,-0.004528333432972431,2.6500000953674316],[1535558400000,0.003000020980834961,0.001137233106419444,2.638000011444092],[1535644800000,0.004999876022338867,0.0018931753002107143,2.6410000324249268],[1535904000000,-0.010999917984008789,-0.004157187417149544,2.6459999084472656],[1535990400000,-0.009000062942504883,-0.0034155836328864098,2.634999990463257],[1536076800000,-0.0019998550415039062,-7.615594659000635E-4,2.625999927520752],[1536163200000,0.008999824523925781,0.003429810982197523,2.624000072479248],[1536249600000,0.009000062942504883,0.0034181782975792885,2.632999897003174],[1536508800000,-0.009000062942504883,-0.003406534204259515,2.6419999599456787],[1536595200000,0.0070002079010009766,0.002658643526956439,2.632999897003174],[1536681600000,-0.0010001659393310547,-3.7885073106735945E-4,2.640000104904175],[1536768000000,0.01100015640258789,0.004168305080384016,2.6389999389648438],[1536854400000,0.00599980354309082,0.0022640766110271215,2.6500000953674316],[1537113600000,-0.01399993896484375,-0.005271061789244413,2.6559998989105225],[1537200000000,0.003999948501586914,0.0015139851020649076,2.6419999599456787],[1537286400000,0.002000093460083008,7.55893241148442E-4,2.6459999084472656],[1537372800000,0.003000020980834961,0.0011329384287819266,2.6480000019073486],[1537459200000,0.006000041961669922,0.002263312693685293,2.6510000228881836],[1537804800000,-0.00800013542175293,-0.0030109654180705547,2.6570000648498535],[1537891200000,0.004000186920166016,0.0015100743621587753,2.6489999294281006],[1537977600000,-0.01100015640258789,-0.004146308172494173,2.6530001163482666],[1538064000000,-0.01900005340576172,-0.007191542070358992,2.6419999599456787],[1538928000000,0.03299999237060547,0.012581011280417442,2.622999906539917],[1539014400000,-0.003999948501586914,-0.0015060047153383493,2.6559998989105225],[1539100800000,0,0,2.6519999504089355],[1539187200000,0.013000011444091797,0.004901965148746967,2.6519999504089355],[1539273600000,0.03699994087219238,0.013883654959499836,2.6649999618530273],[1539532800000,0.026000022888183594,0.009622510522603989,2.7019999027252197],[1539619200000,-9.999275207519531E-4,-3.665423428174108E-4,2.7279999256134033],[1539705600000,-0.007999897003173828,-0.002933589043095708,2.7269999980926514],[1539792000000,0.0029997825622558594,0.001103266840800643,2.7190001010894775],[1539878400000,0.012000083923339844,0.004408554174005985,2.7219998836517334]];
var title_text = '黄金ETF(sh518880)交易回测记录';
var stock_name = '黄金ETF';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>